RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 13:23:40 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 720 | 104,0 | 927 | 119,0 | 6 638 |
| 03.02.2020 11:59:41 | 451 | 98,5 | 351 | 99,0 | 135 | 99,5 | 103,0 | 720 | 104,0 | 927 | 119,0 | 6 638 |
| 03.02.2020 11:46:17 | 451 | 98,5 | 351 | 99,0 | 135 | 99,5 | 103,0 | 720 | 104,0 | 927 | 0,0 | 0 |
| 03.02.2020 11:46:17 | 451 | 98,5 | 351 | 99,0 | 135 | 99,5 | 103,0 | 720 | 104,0 | 927 | 0,0 | 0 |
| 03.02.2020 11:14:03 | 631 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 720 | 104,0 | 927 | 0,0 | 0 |
| 03.02.2020 11:14:03 | 631 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 720 | 104,0 | 927 | 0,0 | 0 |
| 03.02.2020 10:20:26 | 631 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 220 | 104,0 | 427 | 0,0 | 0 |
| 03.02.2020 10:20:26 | 631 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 220 | 104,0 | 427 | 0,0 | 0 |
| 03.02.2020 09:00:10 | 631 | 98,0 | 316 | 98,5 | 216 | 99,0 | 104,0 | 207 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 31.01.2020 09:00:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 30.01.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 30.01.2020 11:21:30 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 30.01.2020 11:21:30 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 30.01.2020 09:00:08 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 205 | 103,0 | 705 | 104,0 | 912 |
| 29.01.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |
| 29.01.2020 14:23:29 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |
| 29.01.2020 09:32:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |
| 29.01.2020 09:32:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |
| 29.01.2020 09:00:53 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 29.01.2020 09:00:10 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 28.01.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 28.01.2020 13:15:31 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 28.01.2020 13:15:31 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 28.01.2020 13:14:41 | 924 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 28.01.2020 13:14:41 | 924 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 28.01.2020 13:13:54 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 28.01.2020 13:13:54 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 28.01.2020 10:21:27 | 924 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 28.01.2020 09:47:04 | 924 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 105,0 | 807 |
| 28.01.2020 09:00:26 | 924 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 105,0 | 807 |
| 28.01.2020 09:00:09 | 924 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 105,0 | 807 |
| 27.01.2020 17:51:12 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |
| 27.01.2020 17:05:07 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |
| 27.01.2020 14:05:05 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |
| 27.01.2020 14:05:05 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |
| 27.01.2020 13:49:46 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 500 | 104,0 | 707 | 105,0 | 807 |
| 27.01.2020 13:36:59 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 500 | 104,0 | 707 | 105,0 | 807 |
| 27.01.2020 13:33:26 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 500 | 105,0 | 600 | 0,0 | 0 |
| 27.01.2020 13:28:38 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 27.01.2020 13:24:16 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 27.01.2020 12:07:26 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 27.01.2020 11:59:54 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 27.01.2020 11:54:53 | 624 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 27.01.2020 10:29:52 | 609 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 27.01.2020 09:47:35 | 609 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 27.01.2020 09:00:09 | 609 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 24.01.2020 17:05:07 | 909 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 24.01.2020 16:40:53 | 909 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 24.01.2020 16:40:53 | 909 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |