RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2020 16:40:53 | 909 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 24.01.2020 16:40:53 | 909 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 24.01.2020 09:00:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 700 | 105,0 | 800 |
| 23.01.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 550 | 103,0 | 1 050 | 104,0 | 1 250 |
| 23.01.2020 13:00:40 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 550 | 103,0 | 1 050 | 104,0 | 1 250 |
| 23.01.2020 10:52:59 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 550 | 103,0 | 1 197 | 104,0 | 1 397 |
| 23.01.2020 10:52:59 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 550 | 103,0 | 1 197 | 104,0 | 1 397 |
| 23.01.2020 09:00:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 647 | 104,0 | 847 | 105,0 | 947 |
| 22.01.2020 17:05:07 | 1 251 | 98,5 | 1 151 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 897 | 104,0 | 1 097 |
| 22.01.2020 09:43:56 | 1 251 | 98,5 | 1 151 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 897 | 104,0 | 1 097 |
| 22.01.2020 09:39:07 | 1 251 | 98,5 | 1 151 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 22.01.2020 09:00:08 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 21.01.2020 17:05:06 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 21.01.2020 15:08:13 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 21.01.2020 14:58:38 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 21.01.2020 14:18:16 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 21.01.2020 11:49:34 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 21.01.2020 09:41:36 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 21.01.2020 09:32:55 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 21.01.2020 09:29:23 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 21.01.2020 09:10:47 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 21.01.2020 09:10:47 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 21.01.2020 09:00:08 | 909 | 98,0 | 616 | 98,5 | 516 | 99,0 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 20.01.2020 17:05:06 | 609 | 98,0 | 316 | 98,5 | 216 | 99,0 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 20.01.2020 09:27:33 | 609 | 98,0 | 316 | 98,5 | 216 | 99,0 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 20.01.2020 09:00:09 | 609 | 98,0 | 316 | 98,5 | 216 | 99,0 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 17.01.2020 17:05:07 | 793 | 98,0 | 500 | 98,5 | 400 | 99,0 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 16:28:58 | 793 | 98,0 | 500 | 98,5 | 400 | 99,0 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 16:28:58 | 793 | 98,0 | 500 | 98,5 | 400 | 99,0 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 13:10:19 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 12:55:50 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 12:55:12 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 12:49:32 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 12:25:30 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 2 897 |
| 17.01.2020 12:25:30 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 2 897 |
| 17.01.2020 09:00:10 | 793 | 98,0 | 500 | 98,5 | 400 | 99,0 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 2 897 |
| 16.01.2020 17:05:07 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 3 087 |
| 16.01.2020 11:01:08 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 3 087 |
| 16.01.2020 11:01:08 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 3 087 |
| 16.01.2020 10:32:37 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 2 447 | 104,0 | 2 837 | 105,0 | 2 937 |
| 16.01.2020 10:32:37 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 2 447 | 104,0 | 2 837 | 105,0 | 2 937 |
| 16.01.2020 10:31:45 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 16.01.2020 10:31:45 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 16.01.2020 09:52:03 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 2 447 | 104,0 | 2 837 | 105,0 | 2 937 |
| 16.01.2020 09:00:09 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 2 447 | 104,0 | 2 837 | 105,0 | 2 937 |
| 15.01.2020 17:05:07 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 15.01.2020 11:17:43 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 15.01.2020 09:00:09 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 14.01.2020 17:05:07 | 793 | 98,0 | 500 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 14.01.2020 15:06:21 | 793 | 98,0 | 500 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |