RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2020 13:45:43 | 542 | 96,0 | 528 | 98,0 | 228 | 99,0 | 103,0 | 947 | 104,0 | 1 337 | 105,0 | 1 437 |
| 09.01.2020 13:45:43 | 542 | 96,0 | 528 | 98,0 | 228 | 99,0 | 103,0 | 947 | 104,0 | 1 337 | 105,0 | 1 437 |
| 09.01.2020 11:58:03 | 407 | 96,0 | 393 | 98,0 | 93 | 98,5 | 103,0 | 947 | 104,0 | 1 337 | 105,0 | 1 437 |
| 09.01.2020 11:58:03 | 407 | 96,0 | 393 | 98,0 | 93 | 98,5 | 103,0 | 947 | 104,0 | 1 337 | 105,0 | 1 437 |
| 09.01.2020 09:00:09 | 407 | 96,0 | 393 | 98,0 | 93 | 98,5 | 103,0 | 247 | 104,0 | 637 | 105,0 | 737 |
| 08.01.2020 17:05:07 | 407 | 96,0 | 393 | 98,0 | 93 | 98,5 | 103,0 | 247 | 104,0 | 637 | 105,0 | 737 |
| 08.01.2020 12:52:26 | 407 | 96,0 | 393 | 98,0 | 93 | 98,5 | 103,0 | 247 | 104,0 | 637 | 105,0 | 737 |
| 08.01.2020 12:52:26 | 407 | 96,0 | 393 | 98,0 | 93 | 98,5 | 103,0 | 247 | 104,0 | 637 | 105,0 | 737 |
| 08.01.2020 09:23:45 | 407 | 96,0 | 393 | 98,0 | 93 | 98,5 | 103,0 | 1 247 | 104,0 | 1 637 | 105,0 | 1 737 |
| 08.01.2020 09:23:45 | 407 | 96,0 | 393 | 98,0 | 93 | 98,5 | 103,0 | 1 247 | 104,0 | 1 637 | 105,0 | 1 737 |
| 08.01.2020 09:23:45 | 407 | 96,0 | 393 | 98,0 | 93 | 99,0 | 103,0 | 1 247 | 104,0 | 1 637 | 105,0 | 1 737 |
| 08.01.2020 09:00:09 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 1 247 | 104,0 | 1 637 | 105,0 | 1 737 |
| 07.01.2020 17:05:06 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 247 | 104,0 | 637 | 105,0 | 737 |
| 07.01.2020 16:52:37 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 247 | 104,0 | 637 | 105,0 | 737 |
| 07.01.2020 16:52:37 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 247 | 104,0 | 637 | 105,0 | 737 |
| 07.01.2020 13:55:38 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 1 247 | 104,0 | 1 637 | 105,0 | 1 737 |
| 07.01.2020 13:55:38 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 1 247 | 104,0 | 1 637 | 105,0 | 1 737 |
| 07.01.2020 13:28:35 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 247 | 104,0 | 637 | 105,0 | 737 |
| 07.01.2020 13:17:34 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 247 | 104,0 | 637 | 105,0 | 737 |
| 07.01.2020 13:17:34 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 247 | 104,0 | 637 | 105,0 | 737 |
| 07.01.2020 09:12:51 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 147 | 104,0 | 537 | 105,0 | 637 |
| 07.01.2020 09:12:51 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 147 | 104,0 | 537 | 105,0 | 637 |
| 07.01.2020 09:12:20 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 147 | 104,0 | 537 | 105,0 | 637 |
| 07.01.2020 09:12:20 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 147 | 104,0 | 537 | 105,0 | 637 |
| 07.01.2020 09:00:09 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 147 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 17:05:07 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 147 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 16:34:12 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 147 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 16:20:13 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 147 | 104,0 | 347 | 105,0 | 447 |
| 06.01.2020 16:20:13 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 147 | 104,0 | 347 | 105,0 | 447 |
| 06.01.2020 15:50:05 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 147 | 104,0 | 347 | 105,0 | 447 |
| 06.01.2020 15:50:05 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 147 | 104,0 | 347 | 105,0 | 447 |
| 06.01.2020 15:50:05 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 147 | 104,0 | 347 | 105,0 | 447 |
| 06.01.2020 10:19:59 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 10:02:25 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 09:27:19 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 09:27:19 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 09:13:01 | 331 | 96,0 | 320 | 97,5 | 300 | 98,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 09:00:09 | 420 | 93,5 | 320 | 97,5 | 300 | 98,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 17:05:07 | 440 | 97,5 | 420 | 98,0 | 120 | 100,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 16:10:48 | 440 | 97,5 | 420 | 98,0 | 120 | 100,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:48:07 | 545 | 98,0 | 245 | 98,5 | 120 | 100,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:48:07 | 545 | 98,0 | 245 | 98,5 | 120 | 100,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:47:43 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:47:43 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:27:23 | 545 | 98,0 | 245 | 98,5 | 120 | 99,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:27:23 | 545 | 98,0 | 245 | 98,5 | 120 | 99,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 09:20:48 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 09:08:01 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 09:00:09 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 02.01.2020 17:05:06 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |