RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2020 16:34:12 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 147 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 16:20:13 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 147 | 104,0 | 347 | 105,0 | 447 |
| 06.01.2020 16:20:13 | 513 | 98,0 | 213 | 98,5 | 93 | 99,0 | 103,0 | 147 | 104,0 | 347 | 105,0 | 447 |
| 06.01.2020 15:50:05 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 147 | 104,0 | 347 | 105,0 | 447 |
| 06.01.2020 15:50:05 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 147 | 104,0 | 347 | 105,0 | 447 |
| 06.01.2020 15:50:05 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 147 | 104,0 | 347 | 105,0 | 447 |
| 06.01.2020 10:19:59 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 10:02:25 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 09:27:19 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 09:27:19 | 440 | 97,5 | 420 | 98,0 | 120 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 09:13:01 | 331 | 96,0 | 320 | 97,5 | 300 | 98,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 06.01.2020 09:00:09 | 420 | 93,5 | 320 | 97,5 | 300 | 98,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 17:05:07 | 440 | 97,5 | 420 | 98,0 | 120 | 100,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 16:10:48 | 440 | 97,5 | 420 | 98,0 | 120 | 100,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:48:07 | 545 | 98,0 | 245 | 98,5 | 120 | 100,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:48:07 | 545 | 98,0 | 245 | 98,5 | 120 | 100,0 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:47:43 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:47:43 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:27:23 | 545 | 98,0 | 245 | 98,5 | 120 | 99,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 11:27:23 | 545 | 98,0 | 245 | 98,5 | 120 | 99,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 09:20:48 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 09:08:01 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 03.01.2020 09:00:09 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 02.01.2020 17:05:06 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 02.01.2020 14:25:51 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 02.01.2020 14:25:51 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 02.01.2020 14:25:04 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 99 | 104,0 | 299 | 105,0 | 399 |
| 02.01.2020 14:25:04 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 99 | 104,0 | 299 | 105,0 | 399 |
| 02.01.2020 14:24:25 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 104,0 | 200 | 105,0 | 300 | 115,0 | 450 |
| 02.01.2020 14:24:25 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 104,0 | 200 | 105,0 | 300 | 115,0 | 450 |
| 02.01.2020 12:19:00 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 02.01.2020 12:19:00 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 02.01.2020 11:51:51 | 331 | 96,0 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 02.01.2020 11:21:05 | 331 | 96,0 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 02.01.2020 09:11:15 | 331 | 96,0 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 02.01.2020 09:00:07 | 520 | 96,5 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 17:05:06 | 320 | 93,5 | 220 | 96,5 | 20 | 97,0 | 103,0 | 597 | 105,0 | 697 | 115,0 | 847 |
| 31.12.2019 13:41:29 | 320 | 93,5 | 220 | 96,5 | 20 | 97,0 | 103,0 | 597 | 105,0 | 697 | 115,0 | 847 |
| 31.12.2019 13:41:29 | 320 | 93,5 | 220 | 96,5 | 20 | 97,0 | 103,0 | 597 | 105,0 | 697 | 115,0 | 847 |
| 31.12.2019 11:36:06 | 520 | 96,5 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 11:36:06 | 520 | 96,5 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 11:36:06 | 520 | 96,5 | 320 | 97,0 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 11:36:06 | 520 | 96,5 | 320 | 97,0 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 09:36:31 | 231 | 96,0 | 220 | 96,5 | 20 | 97,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 09:36:31 | 231 | 96,0 | 220 | 96,5 | 20 | 97,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 09:36:31 | 231 | 94,0 | 211 | 96,0 | 200 | 96,5 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 09:36:31 | 231 | 94,0 | 211 | 96,0 | 200 | 96,5 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 09:00:08 | 131 | 93,5 | 31 | 94,0 | 11 | 96,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 30.12.2019 17:20:20 | 131 | 93,5 | 31 | 94,0 | 11 | 96,0 | 104,0 | 597 | 105,0 | 697 | 115,0 | 847 |
| 30.12.2019 17:20:20 | 131 | 93,5 | 31 | 94,0 | 11 | 96,0 | 104,0 | 597 | 105,0 | 697 | 115,0 | 847 |