RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 14:25:51 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 02.01.2020 14:25:51 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 337 | 104,0 | 537 | 105,0 | 637 |
| 02.01.2020 14:25:04 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 99 | 104,0 | 299 | 105,0 | 399 |
| 02.01.2020 14:25:04 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 99 | 104,0 | 299 | 105,0 | 399 |
| 02.01.2020 14:24:25 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 104,0 | 200 | 105,0 | 300 | 115,0 | 450 |
| 02.01.2020 14:24:25 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 104,0 | 200 | 105,0 | 300 | 115,0 | 450 |
| 02.01.2020 12:19:00 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 02.01.2020 12:19:00 | 445 | 97,5 | 425 | 98,0 | 125 | 98,5 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 02.01.2020 11:51:51 | 331 | 96,0 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 02.01.2020 11:21:05 | 331 | 96,0 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 02.01.2020 09:11:15 | 331 | 96,0 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 02.01.2020 09:00:07 | 520 | 96,5 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 17:05:06 | 320 | 93,5 | 220 | 96,5 | 20 | 97,0 | 103,0 | 597 | 105,0 | 697 | 115,0 | 847 |
| 31.12.2019 13:41:29 | 320 | 93,5 | 220 | 96,5 | 20 | 97,0 | 103,0 | 597 | 105,0 | 697 | 115,0 | 847 |
| 31.12.2019 13:41:29 | 320 | 93,5 | 220 | 96,5 | 20 | 97,0 | 103,0 | 597 | 105,0 | 697 | 115,0 | 847 |
| 31.12.2019 11:36:06 | 520 | 96,5 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 11:36:06 | 520 | 96,5 | 320 | 97,5 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 11:36:06 | 520 | 96,5 | 320 | 97,0 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 11:36:06 | 520 | 96,5 | 320 | 97,0 | 300 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 09:36:31 | 231 | 96,0 | 220 | 96,5 | 20 | 97,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 09:36:31 | 231 | 96,0 | 220 | 96,5 | 20 | 97,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 09:36:31 | 231 | 94,0 | 211 | 96,0 | 200 | 96,5 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 09:36:31 | 231 | 94,0 | 211 | 96,0 | 200 | 96,5 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 31.12.2019 09:00:08 | 131 | 93,5 | 31 | 94,0 | 11 | 96,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 30.12.2019 17:20:20 | 131 | 93,5 | 31 | 94,0 | 11 | 96,0 | 104,0 | 597 | 105,0 | 697 | 115,0 | 847 |
| 30.12.2019 17:20:20 | 131 | 93,5 | 31 | 94,0 | 11 | 96,0 | 104,0 | 597 | 105,0 | 697 | 115,0 | 847 |
| 30.12.2019 17:20:16 | 131 | 93,5 | 31 | 94,0 | 11 | 96,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 30.12.2019 17:20:16 | 131 | 93,5 | 31 | 94,0 | 11 | 96,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 30.12.2019 17:05:07 | 361 | 96,0 | 350 | 97,5 | 30 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 30.12.2019 16:04:37 | 361 | 96,0 | 350 | 97,5 | 30 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 30.12.2019 15:56:30 | 550 | 97,5 | 230 | 98,0 | 30 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 30.12.2019 09:00:09 | 655 | 97,5 | 335 | 98,0 | 30 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 27.12.2019 17:05:07 | 655 | 97,5 | 335 | 98,0 | 30 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 27.12.2019 14:36:22 | 655 | 97,5 | 335 | 98,0 | 30 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 27.12.2019 14:36:22 | 655 | 97,5 | 335 | 98,0 | 30 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 27.12.2019 09:00:09 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 23.12.2019 17:20:14 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 104,0 | 597 | 105,0 | 697 | 107,0 | 887 |
| 23.12.2019 17:20:14 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 104,0 | 597 | 105,0 | 697 | 107,0 | 887 |
| 23.12.2019 17:05:07 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 23.12.2019 13:21:39 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 23.12.2019 13:21:39 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 23.12.2019 13:20:16 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 104,0 | 200 | 105,0 | 300 | 107,0 | 490 |
| 23.12.2019 13:10:04 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 104,0 | 200 | 105,0 | 897 | 107,0 | 1 087 |
| 23.12.2019 13:10:04 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 104,0 | 200 | 105,0 | 897 | 107,0 | 1 087 |
| 23.12.2019 11:15:27 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 105,0 | 697 | 107,0 | 887 | 114,0 | 1 387 |
| 23.12.2019 11:15:27 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 105,0 | 697 | 107,0 | 887 | 114,0 | 1 387 |
| 23.12.2019 09:00:09 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 105,0 | 697 | 107,0 | 887 | 114,0 | 1 387 |
| 20.12.2019 17:05:07 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 105,0 | 697 | 107,0 | 887 | 108,0 | 1 323 |
| 20.12.2019 12:10:26 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 105,0 | 697 | 107,0 | 887 | 108,0 | 1 323 |
| 20.12.2019 12:10:26 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 105,0 | 697 | 107,0 | 887 | 108,0 | 1 323 |