RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2019 14:36:22 | 655 | 97,5 | 335 | 98,0 | 30 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 27.12.2019 14:36:22 | 655 | 97,5 | 335 | 98,0 | 30 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 27.12.2019 09:00:09 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 23.12.2019 17:20:14 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 104,0 | 597 | 105,0 | 697 | 107,0 | 887 |
| 23.12.2019 17:20:14 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 104,0 | 597 | 105,0 | 697 | 107,0 | 887 |
| 23.12.2019 17:05:07 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 23.12.2019 13:21:39 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 23.12.2019 13:21:39 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 103,0 | 597 | 104,0 | 797 | 105,0 | 897 |
| 23.12.2019 13:20:16 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 104,0 | 200 | 105,0 | 300 | 107,0 | 490 |
| 23.12.2019 13:10:04 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 104,0 | 200 | 105,0 | 897 | 107,0 | 1 087 |
| 23.12.2019 13:10:04 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 104,0 | 200 | 105,0 | 897 | 107,0 | 1 087 |
| 23.12.2019 11:15:27 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 105,0 | 697 | 107,0 | 887 | 114,0 | 1 387 |
| 23.12.2019 11:15:27 | 643 | 97,5 | 323 | 98,0 | 18 | 100,0 | 105,0 | 697 | 107,0 | 887 | 114,0 | 1 387 |
| 23.12.2019 09:00:09 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 105,0 | 697 | 107,0 | 887 | 114,0 | 1 387 |
| 20.12.2019 17:05:07 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 105,0 | 697 | 107,0 | 887 | 108,0 | 1 323 |
| 20.12.2019 12:10:26 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 105,0 | 697 | 107,0 | 887 | 108,0 | 1 323 |
| 20.12.2019 12:10:26 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 105,0 | 697 | 107,0 | 887 | 108,0 | 1 323 |
| 20.12.2019 12:10:26 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 105,0 | 100 | 106,0 | 697 | 107,0 | 887 |
| 20.12.2019 12:10:26 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 105,0 | 100 | 106,0 | 697 | 107,0 | 887 |
| 20.12.2019 10:51:10 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 106,0 | 597 | 107,0 | 787 | 108,0 | 1 223 |
| 20.12.2019 10:51:10 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 106,0 | 597 | 107,0 | 787 | 108,0 | 1 223 |
| 20.12.2019 10:31:40 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 107,0 | 190 | 108,0 | 626 | 114,0 | 1 126 |
| 20.12.2019 10:31:40 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 107,0 | 190 | 108,0 | 626 | 114,0 | 1 126 |
| 20.12.2019 10:31:40 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 107,0 | 190 | 108,0 | 626 | 114,0 | 1 126 |
| 20.12.2019 09:00:09 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 19.12.2019 17:05:07 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 19.12.2019 09:00:09 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 18.12.2019 17:05:08 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 18.12.2019 09:00:08 | 636 | 96,0 | 625 | 97,5 | 305 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 17.12.2019 17:05:07 | 925 | 93,5 | 825 | 97,5 | 505 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 17.12.2019 14:41:44 | 925 | 93,5 | 825 | 97,5 | 505 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 17.12.2019 14:41:44 | 925 | 93,5 | 825 | 97,5 | 505 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 17.12.2019 09:00:09 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 16.12.2019 17:05:07 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 16.12.2019 12:29:08 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 16.12.2019 12:29:08 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 16.12.2019 09:00:09 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 13.12.2019 17:05:08 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 13.12.2019 11:25:53 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 13.12.2019 09:26:34 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 108,0 | 664 | 114,0 | 1 164 |
| 13.12.2019 09:00:10 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 108,0 | 664 | 114,0 | 1 164 |
| 12.12.2019 17:05:07 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 108,0 | 664 | 114,0 | 1 164 |
| 12.12.2019 12:05:36 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 108,0 | 664 | 114,0 | 1 164 |
| 12.12.2019 12:05:36 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 108,0 | 664 | 114,0 | 1 164 |
| 12.12.2019 11:38:42 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 133 | 108,0 | 569 | 114,0 | 1 069 |
| 12.12.2019 11:38:42 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 133 | 108,0 | 569 | 114,0 | 1 069 |
| 12.12.2019 11:38:42 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 133 | 108,0 | 569 | 114,0 | 1 069 |
| 12.12.2019 09:02:37 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 12.12.2019 09:02:37 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 12.12.2019 09:00:10 | 0 | 0,0 | 420 | 93,5 | 320 | 97,5 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |