RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2019 12:29:08 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 16.12.2019 12:29:08 | 725 | 93,5 | 625 | 97,5 | 305 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 16.12.2019 09:00:09 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 13.12.2019 17:05:08 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 13.12.2019 11:25:53 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 107,0 | 418 | 108,0 | 854 |
| 13.12.2019 09:26:34 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 108,0 | 664 | 114,0 | 1 164 |
| 13.12.2019 09:00:10 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 108,0 | 664 | 114,0 | 1 164 |
| 12.12.2019 17:05:07 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 108,0 | 664 | 114,0 | 1 164 |
| 12.12.2019 12:05:36 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 108,0 | 664 | 114,0 | 1 164 |
| 12.12.2019 12:05:36 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 228 | 108,0 | 664 | 114,0 | 1 164 |
| 12.12.2019 11:38:42 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 133 | 108,0 | 569 | 114,0 | 1 069 |
| 12.12.2019 11:38:42 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 133 | 108,0 | 569 | 114,0 | 1 069 |
| 12.12.2019 11:38:42 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 100,0 | 133 | 108,0 | 569 | 114,0 | 1 069 |
| 12.12.2019 09:02:37 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 12.12.2019 09:02:37 | 525 | 93,5 | 425 | 97,5 | 105 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 12.12.2019 09:00:10 | 0 | 0,0 | 420 | 93,5 | 320 | 97,5 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 11.12.2019 17:05:07 | 0 | 0,0 | 420 | 93,5 | 320 | 97,5 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 11.12.2019 15:50:31 | 0 | 0,0 | 420 | 93,5 | 320 | 97,5 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 11.12.2019 15:50:31 | 0 | 0,0 | 420 | 93,5 | 320 | 97,5 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 11.12.2019 09:00:09 | 570 | 93,5 | 470 | 97,5 | 150 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 10.12.2019 17:05:06 | 570 | 93,5 | 470 | 97,5 | 150 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 10.12.2019 09:00:09 | 570 | 93,5 | 470 | 97,5 | 150 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 09.12.2019 17:05:06 | 620 | 96,0 | 470 | 97,5 | 150 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 09.12.2019 09:00:09 | 620 | 96,0 | 470 | 97,5 | 150 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 06.12.2019 17:05:07 | 620 | 96,0 | 470 | 97,5 | 150 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 06.12.2019 15:40:37 | 620 | 96,0 | 470 | 97,5 | 150 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 06.12.2019 15:40:37 | 620 | 96,0 | 470 | 97,5 | 150 | 98,0 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 06.12.2019 13:49:59 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 06.12.2019 13:49:59 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 06.12.2019 13:49:59 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 10 | 100,0 | 143 | 108,0 | 579 |
| 06.12.2019 13:49:38 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 06.12.2019 13:49:38 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 06.12.2019 09:00:09 | 610 | 96,0 | 460 | 97,5 | 140 | 98,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 05.12.2019 17:05:06 | 610 | 96,0 | 460 | 97,5 | 140 | 98,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 05.12.2019 09:20:05 | 610 | 96,0 | 460 | 97,5 | 140 | 98,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 05.12.2019 09:20:05 | 610 | 96,0 | 460 | 97,5 | 140 | 98,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 05.12.2019 09:00:09 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 04.12.2019 17:05:07 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 04.12.2019 12:06:05 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 04.12.2019 12:06:05 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 04.12.2019 12:06:05 | 470 | 96,0 | 320 | 96,5 | 300 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 04.12.2019 12:06:05 | 470 | 96,0 | 320 | 96,5 | 300 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 04.12.2019 09:00:09 | 320 | 94,5 | 170 | 96,0 | 20 | 96,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 03.12.2019 17:05:07 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 03.12.2019 16:00:03 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 03.12.2019 16:00:03 | 620 | 94,5 | 470 | 96,0 | 320 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 03.12.2019 16:00:03 | 470 | 96,0 | 320 | 96,5 | 300 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 03.12.2019 16:00:03 | 470 | 96,0 | 320 | 96,5 | 300 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 03.12.2019 14:50:33 | 320 | 94,5 | 170 | 96,0 | 20 | 96,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 03.12.2019 14:50:33 | 320 | 94,5 | 170 | 96,0 | 20 | 96,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |