RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2019 13:26:16 | 270 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 13:26:16 | 270 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 13:26:16 | 270 | 94,5 | 120 | 96,5 | 20 | 97,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 11:22:57 | 255 | 96,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 11:22:57 | 255 | 96,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 11:15:11 | 270 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 11:15:11 | 270 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 11:15:11 | 270 | 94,5 | 120 | 96,5 | 20 | 97,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 09:30:15 | 255 | 96,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 09:30:15 | 255 | 96,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 09:13:13 | 270 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 09:13:13 | 270 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 09:13:13 | 270 | 94,5 | 120 | 96,5 | 20 | 97,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 09:03:41 | 270 | 96,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 09:03:41 | 270 | 96,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 09:03:40 | 270 | 95,0 | 170 | 95,5 | 150 | 96,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 09:03:40 | 270 | 95,0 | 170 | 95,5 | 150 | 96,0 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 02.12.2019 09:00:09 | 270 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 29.11.2019 17:05:07 | 370 | 94,5 | 220 | 96,5 | 120 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 29.11.2019 11:39:18 | 370 | 94,5 | 220 | 96,5 | 120 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 29.11.2019 11:38:06 | 340 | 96,5 | 240 | 97,0 | 120 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 29.11.2019 11:38:06 | 340 | 96,5 | 240 | 97,0 | 120 | 97,5 | 99,5 | 150 | 100,0 | 283 | 108,0 | 719 |
| 29.11.2019 09:46:14 | 340 | 96,5 | 240 | 97,0 | 120 | 97,5 | 99,5 | 245 | 100,0 | 378 | 108,0 | 814 |
| 29.11.2019 09:46:14 | 340 | 96,5 | 240 | 97,0 | 120 | 97,5 | 99,5 | 245 | 100,0 | 378 | 108,0 | 814 |
| 29.11.2019 09:35:36 | 340 | 96,5 | 240 | 97,0 | 120 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:34:28 | 440 | 96,5 | 340 | 97,0 | 120 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:34:28 | 440 | 96,5 | 340 | 97,0 | 120 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:30:34 | 340 | 96,5 | 240 | 97,0 | 20 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:28:55 | 240 | 96,5 | 140 | 97,0 | 20 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:28:55 | 240 | 96,5 | 140 | 97,0 | 20 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:23:09 | 270 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:23:09 | 270 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:23:09 | 370 | 93,5 | 270 | 94,0 | 170 | 94,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:23:09 | 370 | 93,5 | 270 | 94,0 | 170 | 94,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:10:28 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:10:28 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:10:28 | 220 | 93,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:04:53 | 320 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:04:53 | 320 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:04:53 | 420 | 93,5 | 320 | 94,0 | 220 | 94,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:04:53 | 420 | 93,5 | 320 | 94,0 | 220 | 94,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 29.11.2019 09:00:08 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 28.11.2019 17:05:07 | 220 | 96,5 | 120 | 97,0 | 20 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 28.11.2019 15:33:42 | 220 | 96,5 | 120 | 97,0 | 20 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 28.11.2019 10:00:50 | 370 | 96,5 | 270 | 97,0 | 20 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 28.11.2019 09:14:54 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 28.11.2019 09:13:52 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 28.11.2019 09:12:44 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 95 | 100,0 | 228 | 115,0 | 378 |
| 28.11.2019 09:00:10 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |
| 27.11.2019 17:05:07 | 470 | 96,5 | 370 | 97,0 | 20 | 97,5 | 99,5 | 95 | 100,0 | 228 | 108,0 | 664 |