RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2019 16:33:02 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 120 | 100,0 | 253 | 108,0 | 689 |
| 26.11.2019 16:33:02 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 120 | 100,0 | 253 | 108,0 | 689 |
| 26.11.2019 16:28:48 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 100,0 | 133 | 108,0 | 569 | 115,0 | 719 |
| 26.11.2019 16:28:48 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 100,0 | 133 | 108,0 | 569 | 115,0 | 719 |
| 26.11.2019 14:21:50 | 290 | 97,0 | 140 | 97,5 | 120 | 98,0 | 100,0 | 133 | 108,0 | 569 | 115,0 | 719 |
| 26.11.2019 14:21:50 | 290 | 97,0 | 140 | 97,5 | 120 | 98,0 | 100,0 | 133 | 108,0 | 569 | 115,0 | 719 |
| 26.11.2019 14:20:34 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 100,0 | 133 | 108,0 | 569 | 115,0 | 719 |
| 26.11.2019 14:20:34 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 100,0 | 133 | 108,0 | 569 | 115,0 | 719 |
| 26.11.2019 14:19:10 | 300 | 97,0 | 150 | 97,5 | 130 | 98,0 | 100,0 | 133 | 108,0 | 569 | 115,0 | 719 |
| 26.11.2019 14:19:10 | 300 | 97,0 | 150 | 97,5 | 130 | 98,0 | 100,0 | 133 | 108,0 | 569 | 115,0 | 719 |
| 26.11.2019 14:14:17 | 300 | 97,0 | 150 | 97,5 | 130 | 98,0 | 99,5 | 120 | 100,0 | 253 | 108,0 | 689 |
| 26.11.2019 14:14:17 | 300 | 97,0 | 150 | 97,5 | 130 | 98,0 | 99,5 | 120 | 100,0 | 253 | 108,0 | 689 |
| 26.11.2019 09:00:09 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 120 | 100,0 | 253 | 108,0 | 689 |
| 25.11.2019 17:05:07 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 120 | 100,0 | 253 | 108,0 | 689 |
| 25.11.2019 09:00:09 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 120 | 100,0 | 253 | 108,0 | 689 |
| 22.11.2019 17:05:07 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 11:03:05 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 11:03:05 | 270 | 96,5 | 170 | 97,0 | 20 | 97,5 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 11:03:05 | 270 | 96,0 | 170 | 96,5 | 150 | 97,0 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 11:03:05 | 270 | 96,0 | 170 | 96,5 | 150 | 97,0 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 09:33:30 | 320 | 95,5 | 120 | 96,0 | 20 | 96,5 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 09:33:30 | 320 | 95,5 | 120 | 96,0 | 20 | 96,5 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 09:33:30 | 320 | 94,0 | 220 | 94,5 | 200 | 95,5 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 09:33:30 | 320 | 94,0 | 220 | 94,5 | 200 | 95,5 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 09:32:54 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 09:32:54 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 09:32:54 | 220 | 93,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 22.11.2019 09:00:08 | 320 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 120 | 100,0 | 353 | 108,0 | 789 |
| 21.11.2019 17:05:07 | 320 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:48:55 | 320 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:48:55 | 320 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:48:17 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:43:39 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:10:34 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:10:34 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:09:44 | 320 | 92,0 | 120 | 92,5 | 20 | 93,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:09:11 | 320 | 92,0 | 120 | 92,5 | 20 | 93,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:09:11 | 320 | 92,0 | 120 | 92,5 | 20 | 93,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:08:05 | 320 | 92,0 | 120 | 92,5 | 20 | 93,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:08:05 | 320 | 92,0 | 120 | 92,5 | 20 | 93,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:05:40 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:05:40 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:05:40 | 320 | 79,0 | 220 | 79,5 | 200 | 80,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:05:40 | 320 | 79,0 | 220 | 79,5 | 200 | 80,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 120 | 79,0 | 20 | 79,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 120 | 79,0 | 20 | 79,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |