RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2019 15:48:55 | 320 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:48:55 | 320 | 94,5 | 120 | 95,0 | 20 | 95,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:48:17 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:43:39 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:10:34 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:10:34 | 220 | 93,5 | 120 | 94,0 | 20 | 94,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:09:44 | 320 | 92,0 | 120 | 92,5 | 20 | 93,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:09:11 | 320 | 92,0 | 120 | 92,5 | 20 | 93,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:09:11 | 320 | 92,0 | 120 | 92,5 | 20 | 93,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:08:05 | 320 | 92,0 | 120 | 92,5 | 20 | 93,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:08:05 | 320 | 92,0 | 120 | 92,5 | 20 | 93,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:05:40 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:05:40 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:05:40 | 320 | 79,0 | 220 | 79,5 | 200 | 80,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 15:05:40 | 320 | 79,0 | 220 | 79,5 | 200 | 80,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 120 | 79,0 | 20 | 79,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 120 | 79,0 | 20 | 79,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 120 | 96,5 | 20 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 14:29:16 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 21.11.2019 09:00:08 | 220 | 96,5 | 120 | 97,0 | 20 | 98,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 20.11.2019 17:05:07 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 20.11.2019 09:00:10 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 19.11.2019 17:05:07 | 220 | 96,5 | 120 | 97,0 | 20 | 98,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 19.11.2019 11:20:44 | 220 | 96,5 | 120 | 97,0 | 20 | 98,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 19.11.2019 11:20:44 | 220 | 96,5 | 120 | 97,0 | 20 | 98,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 19.11.2019 09:00:09 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 18.11.2019 17:05:07 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 18.11.2019 14:05:06 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 18.11.2019 14:05:06 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 18.11.2019 14:05:05 | 0 | 0,0 | 200 | 96,5 | 100 | 97,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 18.11.2019 14:03:36 | 420 | 96,5 | 320 | 97,0 | 100 | 97,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 18.11.2019 14:03:36 | 420 | 96,5 | 320 | 97,0 | 100 | 97,5 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 18.11.2019 14:03:36 | 0 | 0,0 | 420 | 96,5 | 320 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 18.11.2019 14:03:36 | 0 | 0,0 | 420 | 96,5 | 320 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 18.11.2019 09:00:09 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 15.11.2019 17:20:15 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 15.11.2019 17:20:15 | 0 | 0,0 | 200 | 96,5 | 100 | 97,0 | 99,5 | 270 | 100,0 | 503 | 108,0 | 939 |
| 15.11.2019 17:05:08 | 250 | 96,5 | 150 | 97,0 | 100 | 97,5 | 99,5 | 270 | 100,0 | 503 | 104,0 | 602 |
| 15.11.2019 11:27:09 | 250 | 96,5 | 150 | 97,0 | 100 | 97,5 | 99,5 | 270 | 100,0 | 503 | 104,0 | 602 |
| 15.11.2019 09:40:29 | 250 | 96,5 | 150 | 97,0 | 100 | 97,5 | 99,5 | 270 | 100,0 | 503 | 104,0 | 602 |
| 15.11.2019 09:40:29 | 250 | 96,5 | 150 | 97,0 | 100 | 97,5 | 99,5 | 270 | 100,0 | 503 | 104,0 | 602 |
| 15.11.2019 09:39:01 | 250 | 96,5 | 150 | 97,0 | 100 | 97,5 | 99,5 | 150 | 100,0 | 383 | 104,0 | 482 |
| 15.11.2019 09:39:01 | 250 | 96,5 | 150 | 97,0 | 100 | 97,5 | 99,5 | 150 | 100,0 | 383 | 104,0 | 482 |
| 15.11.2019 09:00:09 | 250 | 96,5 | 150 | 97,0 | 100 | 97,5 | 99,0 | 120 | 99,5 | 270 | 100,0 | 503 |
| 14.11.2019 17:05:08 | 250 | 96,5 | 150 | 97,0 | 100 | 97,5 | 99,0 | 120 | 99,5 | 270 | 100,0 | 503 |
| 14.11.2019 13:24:44 | 250 | 96,5 | 150 | 97,0 | 100 | 97,5 | 99,0 | 120 | 99,5 | 270 | 100,0 | 503 |