RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2019 16:41:02 | 465 | 96,5 | 325 | 97,5 | 225 | 98,0 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 15.10.2019 16:41:02 | 465 | 96,5 | 325 | 97,5 | 225 | 98,0 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 15.10.2019 15:57:56 | 465 | 96,5 | 325 | 97,5 | 225 | 98,0 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 15.10.2019 15:57:56 | 465 | 96,5 | 325 | 97,5 | 225 | 98,0 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 15.10.2019 09:00:10 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 14.10.2019 17:05:07 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 14.10.2019 13:28:10 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 14.10.2019 13:28:10 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 14.10.2019 13:28:10 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 100,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 14.10.2019 13:27:38 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 14.10.2019 13:27:38 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 14.10.2019 13:27:38 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 14.10.2019 10:34:13 | 330 | 97,5 | 230 | 98,0 | 30 | 100,0 | 101,0 | 100 | 102,0 | 797 | 103,0 | 1 487 |
| 14.10.2019 10:34:13 | 330 | 97,5 | 230 | 98,0 | 30 | 100,0 | 101,0 | 100 | 102,0 | 797 | 103,0 | 1 487 |
| 14.10.2019 10:34:13 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 101,0 | 100 | 102,0 | 797 | 103,0 | 1 487 |
| 14.10.2019 10:34:13 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 101,0 | 100 | 102,0 | 797 | 103,0 | 1 487 |
| 14.10.2019 10:34:13 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 101,0 | 100 | 102,0 | 797 | 103,0 | 1 487 |
| 14.10.2019 09:30:32 | 440 | 96,5 | 300 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 14.10.2019 09:21:13 | 550 | 96,5 | 410 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 14.10.2019 09:00:09 | 510 | 96,5 | 410 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 17:05:07 | 510 | 96,5 | 410 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 13:50:03 | 510 | 96,5 | 410 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 12:41:43 | 660 | 96,5 | 560 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 12:41:43 | 660 | 96,5 | 560 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 12:36:22 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 12:36:22 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 12:35:43 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 11.10.2019 12:35:43 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 11.10.2019 12:35:43 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 11.10.2019 12:35:43 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 11.10.2019 11:34:44 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 11:34:44 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 11:33:23 | 390 | 96,0 | 350 | 96,5 | 250 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 11:06:46 | 460 | 96,5 | 360 | 97,0 | 250 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 11:06:46 | 460 | 96,5 | 360 | 97,0 | 250 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 10:53:34 | 360 | 96,5 | 260 | 97,0 | 150 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 10:53:34 | 360 | 96,5 | 260 | 97,0 | 150 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 09:46:51 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 09:00:08 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 170 | 101,0 | 767 | 102,0 | 1 464 |
| 10.10.2019 17:05:07 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 500 | 100,0 | 670 | 101,0 | 1 267 |
| 10.10.2019 10:23:30 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 500 | 100,0 | 670 | 101,0 | 1 267 |
| 10.10.2019 10:23:30 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 500 | 100,0 | 670 | 101,0 | 1 267 |
| 10.10.2019 09:42:57 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 500 | 100,0 | 570 | 101,0 | 1 167 |
| 10.10.2019 09:42:57 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 500 | 100,0 | 570 | 101,0 | 1 167 |
| 10.10.2019 09:40:30 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 10.10.2019 09:01:05 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 10.10.2019 09:00:08 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 17:05:07 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 13:38:26 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 13:38:26 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |