RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2019 13:50:03 | 510 | 96,5 | 410 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 12:41:43 | 660 | 96,5 | 560 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 12:41:43 | 660 | 96,5 | 560 | 97,5 | 200 | 98,0 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 12:36:22 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 12:36:22 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 70 | 101,0 | 170 | 102,0 | 867 |
| 11.10.2019 12:35:43 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 11.10.2019 12:35:43 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 101,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 11.10.2019 12:35:43 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 11.10.2019 12:35:43 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 70 | 102,0 | 767 | 103,0 | 1 457 |
| 11.10.2019 11:34:44 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 11:34:44 | 500 | 96,0 | 460 | 96,5 | 360 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 11:33:23 | 390 | 96,0 | 350 | 96,5 | 250 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 11:06:46 | 460 | 96,5 | 360 | 97,0 | 250 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 11:06:46 | 460 | 96,5 | 360 | 97,0 | 250 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 10:53:34 | 360 | 96,5 | 260 | 97,0 | 150 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 10:53:34 | 360 | 96,5 | 260 | 97,0 | 150 | 97,5 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 09:46:51 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 170 | 102,0 | 867 | 103,0 | 1 557 |
| 11.10.2019 09:00:08 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 170 | 101,0 | 767 | 102,0 | 1 464 |
| 10.10.2019 17:05:07 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 500 | 100,0 | 670 | 101,0 | 1 267 |
| 10.10.2019 10:23:30 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 500 | 100,0 | 670 | 101,0 | 1 267 |
| 10.10.2019 10:23:30 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 500 | 100,0 | 670 | 101,0 | 1 267 |
| 10.10.2019 09:42:57 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 500 | 100,0 | 570 | 101,0 | 1 167 |
| 10.10.2019 09:42:57 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 500 | 100,0 | 570 | 101,0 | 1 167 |
| 10.10.2019 09:40:30 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 10.10.2019 09:01:05 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 10.10.2019 09:00:08 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 17:05:07 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 13:38:26 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 13:38:26 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 13:15:22 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 144 | 100,0 | 214 | 101,0 | 811 |
| 09.10.2019 13:15:22 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 144 | 100,0 | 214 | 101,0 | 811 |
| 09.10.2019 13:03:54 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 13:03:54 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 12:47:34 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 12:47:33 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 12:47:33 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 12:46:36 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 110 | 101,0 | 707 | 102,0 | 1 404 |
| 09.10.2019 12:46:36 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 110 | 101,0 | 707 | 102,0 | 1 404 |
| 09.10.2019 12:44:31 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 12:44:31 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 12:43:54 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 1 | 101,0 | 598 | 102,0 | 1 295 |
| 09.10.2019 12:43:54 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 1 | 101,0 | 598 | 102,0 | 1 295 |
| 09.10.2019 11:59:41 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 11:59:41 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 11:59:41 | 540 | 2,0 | 140 | 80,5 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 11:43:25 | 0 | 0,0 | 140 | 80,5 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 11:43:25 | 0 | 0,0 | 140 | 80,5 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 11:42:52 | 0 | 0,0 | 140 | 80,5 | 40 | 96,0 | 102,0 | 697 | 103,0 | 1 197 | 108,0 | 2 130 |
| 09.10.2019 11:05:40 | 0 | 0,0 | 140 | 80,5 | 40 | 96,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 09.10.2019 11:05:40 | 0 | 0,0 | 140 | 80,5 | 40 | 96,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |