RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 13:38:26 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 13:38:26 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 13:15:22 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 144 | 100,0 | 214 | 101,0 | 811 |
| 09.10.2019 13:15:22 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 99,5 | 144 | 100,0 | 214 | 101,0 | 811 |
| 09.10.2019 13:03:54 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 13:03:54 | 250 | 96,0 | 210 | 96,5 | 110 | 97,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 12:47:34 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 12:47:33 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 12:47:33 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 70 | 101,0 | 667 | 102,0 | 1 364 |
| 09.10.2019 12:46:36 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 110 | 101,0 | 707 | 102,0 | 1 404 |
| 09.10.2019 12:46:36 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 110 | 101,0 | 707 | 102,0 | 1 404 |
| 09.10.2019 12:44:31 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 12:44:31 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 12:43:54 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 1 | 101,0 | 598 | 102,0 | 1 295 |
| 09.10.2019 12:43:54 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 100,0 | 1 | 101,0 | 598 | 102,0 | 1 295 |
| 09.10.2019 11:59:41 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 11:59:41 | 540 | 2,0 | 140 | 2,0 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 11:59:41 | 540 | 2,0 | 140 | 80,5 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 11:43:25 | 0 | 0,0 | 140 | 80,5 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 11:43:25 | 0 | 0,0 | 140 | 80,5 | 40 | 96,0 | 101,0 | 597 | 102,0 | 1 294 | 103,0 | 1 794 |
| 09.10.2019 11:42:52 | 0 | 0,0 | 140 | 80,5 | 40 | 96,0 | 102,0 | 697 | 103,0 | 1 197 | 108,0 | 2 130 |
| 09.10.2019 11:05:40 | 0 | 0,0 | 140 | 80,5 | 40 | 96,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 09.10.2019 11:05:40 | 0 | 0,0 | 140 | 80,5 | 40 | 96,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 09.10.2019 11:05:40 | 0 | 0,0 | 140 | 96,0 | 100 | 96,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 09.10.2019 11:05:40 | 0 | 0,0 | 140 | 96,0 | 100 | 96,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 09.10.2019 11:05:40 | 0 | 0,0 | 140 | 96,0 | 100 | 96,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 09.10.2019 11:05:40 | 280 | 96,0 | 240 | 96,5 | 140 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 09.10.2019 11:05:40 | 280 | 96,0 | 240 | 96,5 | 140 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 09.10.2019 11:05:40 | 280 | 96,0 | 240 | 96,5 | 140 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 09.10.2019 10:45:15 | 249 | 96,5 | 149 | 99,0 | 9 | 99,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 09.10.2019 09:00:09 | 489 | 98,0 | 149 | 99,0 | 9 | 99,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 17:05:07 | 449 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:41:11 | 449 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:41:11 | 449 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:41:11 | 449 | 97,0 | 349 | 97,5 | 340 | 98,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:41:11 | 449 | 97,0 | 349 | 97,5 | 340 | 98,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:28:51 | 209 | 96,5 | 109 | 97,0 | 9 | 97,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:28:51 | 209 | 96,5 | 109 | 97,0 | 9 | 97,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:28:51 | 209 | 96,5 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 09:00:08 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 07.10.2019 17:05:07 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 887 | 103,0 | 1 387 | 104,0 | 1 486 |
| 07.10.2019 09:19:20 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 887 | 103,0 | 1 387 | 104,0 | 1 486 |
| 07.10.2019 09:19:20 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 887 | 103,0 | 1 387 | 104,0 | 1 486 |
| 07.10.2019 09:17:18 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 07.10.2019 09:17:11 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 07.10.2019 09:00:08 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 04.10.2019 17:20:18 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 04.10.2019 17:20:18 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 04.10.2019 17:05:07 | 359 | 98,5 | 109 | 99,0 | 9 | 99,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 04.10.2019 09:32:11 | 359 | 98,5 | 109 | 99,0 | 9 | 99,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |