RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2019 13:41:11 | 449 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:41:11 | 449 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:41:11 | 449 | 97,0 | 349 | 97,5 | 340 | 98,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:41:11 | 449 | 97,0 | 349 | 97,5 | 340 | 98,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:28:51 | 209 | 96,5 | 109 | 97,0 | 9 | 97,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:28:51 | 209 | 96,5 | 109 | 97,0 | 9 | 97,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 13:28:51 | 209 | 96,5 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 08.10.2019 09:00:08 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 07.10.2019 17:05:07 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 887 | 103,0 | 1 387 | 104,0 | 1 486 |
| 07.10.2019 09:19:20 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 887 | 103,0 | 1 387 | 104,0 | 1 486 |
| 07.10.2019 09:19:20 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 887 | 103,0 | 1 387 | 104,0 | 1 486 |
| 07.10.2019 09:17:18 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 07.10.2019 09:17:11 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 07.10.2019 09:00:08 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 04.10.2019 17:20:18 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 04.10.2019 17:20:18 | 309 | 98,0 | 109 | 98,5 | 9 | 99,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 04.10.2019 17:05:07 | 359 | 98,5 | 109 | 99,0 | 9 | 99,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 04.10.2019 09:32:11 | 359 | 98,5 | 109 | 99,0 | 9 | 99,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 04.10.2019 09:12:26 | 359 | 98,5 | 109 | 99,0 | 9 | 99,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 04.10.2019 09:12:26 | 359 | 98,5 | 109 | 99,0 | 9 | 99,5 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 04.10.2019 09:00:08 | 359 | 98,5 | 109 | 99,0 | 9 | 99,5 | 102,0 | 1 297 | 103,0 | 1 797 | 104,0 | 1 896 |
| 03.10.2019 17:05:07 | 359 | 98,5 | 109 | 99,0 | 9 | 99,5 | 102,0 | 1 297 | 103,0 | 1 797 | 104,0 | 1 896 |
| 03.10.2019 14:20:08 | 359 | 98,5 | 109 | 99,0 | 9 | 99,5 | 102,0 | 1 297 | 103,0 | 1 797 | 104,0 | 1 896 |
| 03.10.2019 14:20:08 | 359 | 98,5 | 109 | 99,0 | 9 | 99,5 | 102,0 | 1 297 | 103,0 | 1 797 | 104,0 | 1 896 |
| 03.10.2019 14:20:07 | 359 | 98,5 | 109 | 99,0 | 9 | 100,0 | 102,0 | 1 297 | 103,0 | 1 797 | 104,0 | 1 896 |
| 03.10.2019 12:30:21 | 409 | 99,0 | 309 | 99,5 | 9 | 100,0 | 102,0 | 1 297 | 103,0 | 1 797 | 104,0 | 1 896 |
| 03.10.2019 12:30:21 | 409 | 99,0 | 309 | 99,5 | 9 | 100,0 | 102,0 | 1 297 | 103,0 | 1 797 | 104,0 | 1 896 |
| 03.10.2019 11:09:53 | 409 | 99,0 | 309 | 99,5 | 9 | 100,0 | 102,0 | 697 | 103,0 | 1 197 | 104,0 | 1 296 |
| 03.10.2019 09:36:29 | 409 | 99,0 | 309 | 99,5 | 9 | 100,0 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 03.10.2019 09:36:29 | 409 | 99,0 | 309 | 99,5 | 9 | 100,0 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 03.10.2019 09:36:29 | 409 | 99,0 | 309 | 99,5 | 9 | 100,0 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 03.10.2019 09:28:46 | 500 | 99,0 | 400 | 99,5 | 100 | 100,0 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 03.10.2019 09:28:46 | 500 | 99,0 | 400 | 99,5 | 100 | 100,0 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 03.10.2019 09:15:25 | 650 | 98,5 | 400 | 99,0 | 300 | 99,5 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 03.10.2019 09:15:25 | 650 | 98,5 | 400 | 99,0 | 300 | 99,5 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 03.10.2019 09:00:09 | 550 | 98,0 | 350 | 98,5 | 100 | 99,0 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 02.10.2019 17:05:08 | 550 | 98,0 | 350 | 98,5 | 100 | 99,0 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 02.10.2019 15:35:33 | 550 | 98,0 | 350 | 98,5 | 100 | 99,0 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 02.10.2019 15:35:33 | 550 | 98,0 | 350 | 98,5 | 100 | 99,0 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 02.10.2019 15:35:33 | 550 | 98,0 | 350 | 98,5 | 100 | 99,0 | 102,0 | 697 | 104,0 | 796 | 105,0 | 986 |
| 02.10.2019 15:35:33 | 550 | 98,0 | 350 | 98,5 | 100 | 99,0 | 102,0 | 900 | 104,0 | 999 | 105,0 | 1 189 |
| 02.10.2019 15:35:33 | 550 | 98,0 | 350 | 98,5 | 100 | 99,0 | 102,0 | 900 | 104,0 | 999 | 105,0 | 1 189 |
| 02.10.2019 15:35:33 | 550 | 98,0 | 350 | 98,5 | 100 | 99,0 | 102,0 | 900 | 104,0 | 999 | 105,0 | 1 189 |
| 02.10.2019 11:21:05 | 550 | 98,0 | 350 | 98,5 | 100 | 99,0 | 101,0 | 22 | 102,0 | 922 | 104,0 | 1 021 |
| 02.10.2019 09:06:10 | 550 | 98,0 | 350 | 98,5 | 100 | 99,0 | 101,0 | 22 | 102,0 | 622 | 104,0 | 721 |
| 02.10.2019 09:00:08 | 800 | 98,0 | 350 | 98,5 | 100 | 99,0 | 101,0 | 22 | 102,0 | 622 | 104,0 | 721 |
| 01.10.2019 17:05:07 | 650 | 96,5 | 550 | 98,0 | 100 | 98,5 | 101,0 | 22 | 102,0 | 622 | 104,0 | 721 |
| 01.10.2019 13:32:52 | 650 | 96,5 | 550 | 98,0 | 100 | 98,5 | 101,0 | 22 | 102,0 | 622 | 104,0 | 721 |
| 01.10.2019 13:32:52 | 650 | 96,5 | 550 | 98,0 | 100 | 98,5 | 101,0 | 22 | 102,0 | 622 | 104,0 | 721 |
| 01.10.2019 10:51:11 | 590 | 95,0 | 550 | 96,5 | 450 | 98,0 | 101,0 | 22 | 102,0 | 622 | 104,0 | 721 |