RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2019 13:32:52 | 650 | 96,5 | 550 | 98,0 | 100 | 98,5 | 101,0 | 22 | 102,0 | 622 | 104,0 | 721 |
| 01.10.2019 13:32:52 | 650 | 96,5 | 550 | 98,0 | 100 | 98,5 | 101,0 | 22 | 102,0 | 622 | 104,0 | 721 |
| 01.10.2019 10:51:11 | 590 | 95,0 | 550 | 96,5 | 450 | 98,0 | 101,0 | 22 | 102,0 | 622 | 104,0 | 721 |
| 01.10.2019 10:51:11 | 590 | 95,0 | 550 | 96,5 | 450 | 98,0 | 101,0 | 22 | 102,0 | 622 | 104,0 | 721 |
| 01.10.2019 10:51:11 | 590 | 95,0 | 550 | 96,5 | 450 | 98,0 | 101,0 | 22 | 102,0 | 622 | 104,0 | 721 |
| 01.10.2019 10:49:25 | 590 | 95,0 | 550 | 96,5 | 450 | 98,0 | 101,0 | 280 | 102,0 | 880 | 104,0 | 979 |
| 01.10.2019 10:48:46 | 804 | 96,5 | 704 | 97,0 | 450 | 98,0 | 101,0 | 280 | 102,0 | 880 | 104,0 | 979 |
| 01.10.2019 10:16:26 | 804 | 96,5 | 704 | 97,0 | 450 | 98,0 | 101,0 | 280 | 102,0 | 880 | 104,0 | 979 |
| 01.10.2019 10:16:26 | 804 | 96,5 | 704 | 97,0 | 450 | 98,0 | 101,0 | 280 | 102,0 | 880 | 104,0 | 979 |
| 01.10.2019 10:16:26 | 804 | 96,5 | 704 | 97,0 | 450 | 98,0 | 101,0 | 280 | 102,0 | 880 | 104,0 | 979 |
| 01.10.2019 09:42:42 | 804 | 96,5 | 704 | 97,0 | 450 | 98,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:42:42 | 804 | 96,5 | 704 | 97,0 | 450 | 98,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:42:42 | 704 | 97,0 | 450 | 97,5 | 250 | 98,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:42:42 | 704 | 97,0 | 450 | 97,5 | 250 | 98,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:40:25 | 554 | 96,5 | 454 | 97,0 | 200 | 97,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:40:25 | 554 | 96,5 | 454 | 97,0 | 200 | 97,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:40:25 | 554 | 96,5 | 454 | 97,0 | 200 | 98,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:40:25 | 554 | 96,5 | 454 | 97,0 | 200 | 98,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:36:37 | 804 | 96,5 | 704 | 97,0 | 450 | 98,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:36:37 | 804 | 96,5 | 704 | 97,0 | 450 | 98,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:36:36 | 704 | 97,0 | 450 | 97,5 | 250 | 98,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:36:36 | 704 | 97,0 | 450 | 97,5 | 250 | 98,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:35:03 | 554 | 96,5 | 454 | 97,0 | 200 | 97,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:35:03 | 554 | 96,5 | 454 | 97,0 | 200 | 97,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:28:05 | 394 | 95,0 | 354 | 96,5 | 254 | 97,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:26:35 | 394 | 95,0 | 354 | 96,5 | 254 | 97,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:26:16 | 648 | 95,0 | 608 | 96,5 | 254 | 97,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:26:16 | 648 | 95,0 | 608 | 96,5 | 254 | 97,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:25:41 | 0 | 0,0 | 394 | 95,0 | 354 | 96,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:25:41 | 0 | 0,0 | 394 | 95,0 | 354 | 96,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:25:41 | 394 | 80,5 | 294 | 95,0 | 254 | 96,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:25:41 | 394 | 80,5 | 294 | 95,0 | 254 | 96,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:25:03 | 0 | 0,0 | 140 | 80,5 | 40 | 95,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:25:03 | 0 | 0,0 | 140 | 80,5 | 40 | 95,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:25:03 | 0 | 0,0 | 140 | 95,0 | 100 | 96,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:24:43 | 394 | 95,0 | 354 | 95,5 | 100 | 96,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:24:43 | 394 | 95,0 | 354 | 95,5 | 100 | 96,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:24:43 | 394 | 80,5 | 294 | 95,0 | 254 | 95,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:24:43 | 394 | 80,5 | 294 | 95,0 | 254 | 95,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:18:02 | 0 | 0,0 | 140 | 80,5 | 40 | 95,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:18:02 | 0 | 0,0 | 140 | 80,5 | 40 | 95,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:18:02 | 0 | 0,0 | 140 | 95,0 | 100 | 96,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:18:02 | 0 | 0,0 | 140 | 95,0 | 100 | 96,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:17:02 | 0 | 0,0 | 300 | 95,0 | 260 | 96,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:17:02 | 0 | 0,0 | 300 | 95,0 | 260 | 96,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:17:02 | 300 | 80,5 | 200 | 95,0 | 160 | 96,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:17:02 | 300 | 80,5 | 200 | 95,0 | 160 | 96,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:16:02 | 0 | 0,0 | 140 | 80,5 | 40 | 95,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:16:02 | 0 | 0,0 | 140 | 80,5 | 40 | 95,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 01.10.2019 09:16:02 | 0 | 0,0 | 140 | 95,0 | 100 | 96,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |