RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2019 10:26:29 | 440 | 96,0 | 400 | 96,5 | 300 | 97,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 30.09.2019 10:26:29 | 440 | 96,0 | 400 | 96,5 | 300 | 97,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 30.09.2019 10:26:29 | 440 | 96,0 | 400 | 96,5 | 300 | 97,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 30.09.2019 10:24:00 | 528 | 96,5 | 428 | 97,0 | 128 | 100,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 30.09.2019 10:24:00 | 528 | 96,5 | 428 | 97,0 | 128 | 100,0 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 30.09.2019 09:45:35 | 528 | 96,5 | 428 | 97,0 | 128 | 100,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 30.09.2019 09:44:06 | 268 | 96,0 | 228 | 96,5 | 128 | 100,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 30.09.2019 09:38:33 | 268 | 96,0 | 228 | 96,5 | 128 | 100,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 30.09.2019 09:20:39 | 338 | 96,5 | 238 | 97,0 | 128 | 100,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 30.09.2019 09:00:09 | 338 | 96,5 | 238 | 97,0 | 128 | 100,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 17:05:08 | 460 | 96,0 | 210 | 96,5 | 110 | 97,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 16:01:18 | 460 | 96,0 | 210 | 96,5 | 110 | 97,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 16:01:18 | 460 | 96,0 | 210 | 96,5 | 110 | 97,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 15:59:36 | 610 | 96,5 | 510 | 97,0 | 400 | 98,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 15:59:36 | 610 | 96,5 | 510 | 97,0 | 400 | 98,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 13:07:19 | 460 | 96,0 | 210 | 96,5 | 110 | 97,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 09:29:08 | 460 | 96,0 | 210 | 96,5 | 110 | 97,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 09:29:08 | 460 | 96,0 | 210 | 96,5 | 110 | 97,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 09:14:17 | 590 | 95,0 | 350 | 96,0 | 100 | 96,5 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 09:12:40 | 590 | 95,0 | 350 | 96,0 | 100 | 96,5 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 09:12:40 | 590 | 95,0 | 350 | 96,0 | 100 | 96,5 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 09:12:40 | 590 | 95,0 | 350 | 95,5 | 250 | 96,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 09:12:40 | 590 | 95,0 | 350 | 95,5 | 250 | 96,0 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 27.09.2019 09:00:10 | 640 | 93,0 | 340 | 95,0 | 100 | 95,5 | 101,0 | 510 | 102,0 | 1 110 | 104,0 | 1 209 |
| 26.09.2019 17:05:07 | 550 | 96,5 | 450 | 97,0 | 250 | 97,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 26.09.2019 16:13:10 | 550 | 96,5 | 450 | 97,0 | 250 | 97,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 26.09.2019 16:13:10 | 550 | 96,5 | 450 | 97,0 | 250 | 97,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 26.09.2019 16:13:10 | 550 | 96,5 | 450 | 97,0 | 250 | 97,5 | 101,0 | 300 | 102,0 | 900 | 104,0 | 999 |
| 26.09.2019 14:33:08 | 550 | 96,5 | 450 | 97,0 | 250 | 97,5 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 14:33:08 | 550 | 96,5 | 450 | 97,0 | 250 | 97,5 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 13:34:59 | 540 | 95,0 | 300 | 96,5 | 200 | 97,0 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 12:10:26 | 540 | 95,0 | 300 | 96,5 | 200 | 97,0 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 10:18:49 | 540 | 95,0 | 300 | 96,5 | 200 | 97,0 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 10:13:37 | 540 | 95,0 | 300 | 96,5 | 200 | 97,0 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 10:05:43 | 550 | 95,5 | 300 | 96,5 | 200 | 97,0 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 10:05:43 | 550 | 95,5 | 300 | 96,5 | 200 | 97,0 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 09:45:21 | 590 | 95,0 | 350 | 95,5 | 100 | 96,0 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 09:45:21 | 590 | 95,0 | 350 | 95,5 | 100 | 96,0 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 09:33:42 | 790 | 93,0 | 490 | 95,0 | 250 | 95,5 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 09:33:42 | 790 | 93,0 | 490 | 95,0 | 250 | 95,5 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 09:14:46 | 0 | 0,0 | 540 | 93,0 | 240 | 95,0 | 100,0 | 246 | 101,0 | 546 | 102,0 | 1 146 |
| 26.09.2019 09:06:17 | 0 | 0,0 | 540 | 93,0 | 240 | 95,0 | 100,0 | 246 | 101,0 | 546 | 102,0 | 646 |
| 26.09.2019 09:06:17 | 0 | 0,0 | 540 | 93,0 | 240 | 95,0 | 100,0 | 246 | 101,0 | 546 | 102,0 | 646 |
| 26.09.2019 09:00:09 | 0 | 0,0 | 540 | 93,0 | 240 | 95,0 | 101,0 | 300 | 102,0 | 400 | 104,0 | 499 |
| 25.09.2019 17:05:07 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 300 | 102,0 | 1 734 | 104,0 | 1 833 |
| 25.09.2019 15:36:21 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 300 | 102,0 | 1 734 | 104,0 | 1 833 |
| 25.09.2019 14:56:14 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 300 | 102,0 | 1 980 | 104,0 | 2 079 |
| 25.09.2019 14:56:14 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 300 | 102,0 | 1 980 | 104,0 | 2 079 |
| 25.09.2019 14:45:46 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 1 000 | 102,0 | 2 680 | 104,0 | 2 779 |
| 25.09.2019 14:45:46 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 1 000 | 102,0 | 2 680 | 104,0 | 2 779 |