RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 15:36:21 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 300 | 102,0 | 1 734 | 104,0 | 1 833 |
| 25.09.2019 14:56:14 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 300 | 102,0 | 1 980 | 104,0 | 2 079 |
| 25.09.2019 14:56:14 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 300 | 102,0 | 1 980 | 104,0 | 2 079 |
| 25.09.2019 14:45:46 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 1 000 | 102,0 | 2 680 | 104,0 | 2 779 |
| 25.09.2019 14:45:46 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 1 000 | 102,0 | 2 680 | 104,0 | 2 779 |
| 25.09.2019 14:45:46 | 600 | 93,0 | 300 | 95,0 | 100 | 96,5 | 101,0 | 1 000 | 102,0 | 2 680 | 104,0 | 2 779 |
| 25.09.2019 14:40:06 | 410 | 95,0 | 210 | 96,0 | 100 | 96,5 | 101,0 | 1 000 | 102,0 | 2 680 | 104,0 | 2 779 |
| 25.09.2019 14:40:06 | 410 | 95,0 | 210 | 96,0 | 100 | 96,5 | 101,0 | 1 000 | 102,0 | 2 680 | 104,0 | 2 779 |
| 25.09.2019 14:23:45 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 1 000 | 102,0 | 2 680 | 104,0 | 2 779 |
| 25.09.2019 14:23:45 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 1 000 | 102,0 | 2 680 | 104,0 | 2 779 |
| 25.09.2019 14:12:38 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 100,0 | 110 | 101,0 | 1 110 | 102,0 | 2 790 |
| 25.09.2019 14:12:38 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 100,0 | 110 | 101,0 | 1 110 | 102,0 | 2 790 |
| 25.09.2019 13:41:23 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 1 000 | 102,0 | 2 680 | 104,0 | 2 779 |
| 25.09.2019 13:41:23 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 1 000 | 102,0 | 2 680 | 104,0 | 2 779 |
| 25.09.2019 13:40:20 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 300 | 102,0 | 1 980 | 104,0 | 2 079 |
| 25.09.2019 13:40:20 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 101,0 | 300 | 102,0 | 1 980 | 104,0 | 2 079 |
| 25.09.2019 13:39:00 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 102,0 | 1 680 | 104,0 | 1 779 | 106,0 | 1 989 |
| 25.09.2019 13:38:51 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 479 |
| 25.09.2019 11:43:05 | 600 | 93,0 | 300 | 95,0 | 100 | 95,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 10:42:46 | 495 | 94,5 | 300 | 95,0 | 100 | 95,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 10:06:45 | 495 | 94,5 | 300 | 95,0 | 100 | 95,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 10:06:45 | 495 | 94,5 | 300 | 95,0 | 100 | 95,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 10:06:45 | 745 | 94,0 | 495 | 94,5 | 300 | 95,0 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 10:06:45 | 745 | 94,0 | 495 | 94,5 | 300 | 95,0 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:16:04 | 545 | 94,0 | 295 | 94,5 | 100 | 95,0 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:16:04 | 545 | 94,0 | 295 | 94,5 | 100 | 95,0 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:16:04 | 845 | 93,0 | 545 | 94,0 | 295 | 94,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:16:04 | 845 | 93,0 | 545 | 94,0 | 295 | 94,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:13:43 | 650 | 93,0 | 350 | 94,0 | 100 | 94,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:13:43 | 650 | 93,0 | 350 | 94,0 | 100 | 94,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:13:43 | 650 | 93,0 | 350 | 94,0 | 100 | 95,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:12:54 | 540 | 94,0 | 290 | 95,0 | 100 | 95,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:12:54 | 540 | 94,0 | 290 | 95,0 | 100 | 95,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:12:54 | 540 | 94,0 | 290 | 94,5 | 190 | 95,0 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:12:54 | 540 | 94,0 | 290 | 94,5 | 190 | 95,0 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:07:39 | 650 | 93,0 | 350 | 94,0 | 100 | 94,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:07:39 | 650 | 93,0 | 350 | 94,0 | 100 | 94,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:07:39 | 650 | 93,0 | 350 | 93,5 | 250 | 94,0 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:07:39 | 650 | 93,0 | 350 | 93,5 | 250 | 94,0 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:05:13 | 0 | 0,0 | 400 | 93,0 | 100 | 93,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:05:13 | 0 | 0,0 | 400 | 93,0 | 100 | 93,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:01:52 | 0 | 0,0 | 0 | 0,0 | 100 | 84,5 | 102,0 | 1 680 | 104,0 | 1 779 | 105,0 | 2 779 |
| 25.09.2019 09:01:49 | 0 | 0,0 | 0 | 0,0 | 100 | 84,5 | 102,0 | 1 680 | 103,0 | 1 980 | 104,0 | 2 079 |
| 25.09.2019 09:01:49 | 0 | 0,0 | 0 | 0,0 | 100 | 84,5 | 102,0 | 1 680 | 103,0 | 1 980 | 104,0 | 2 079 |
| 25.09.2019 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 102,0 | 1 680 | 103,0 | 1 980 | 104,0 | 2 079 |
| 24.09.2019 17:05:07 | 420 | 102,0 | 220 | 103,0 | 20 | 105,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 15:32:17 | 420 | 102,0 | 220 | 103,0 | 20 | 105,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 15:32:17 | 420 | 102,0 | 220 | 103,0 | 20 | 105,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 15:32:17 | 500 | 93,0 | 400 | 102,0 | 200 | 103,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 15:32:17 | 500 | 93,0 | 400 | 102,0 | 200 | 103,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |