RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2019 15:32:17 | 420 | 102,0 | 220 | 103,0 | 20 | 105,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 15:32:17 | 420 | 102,0 | 220 | 103,0 | 20 | 105,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 15:32:17 | 500 | 93,0 | 400 | 102,0 | 200 | 103,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 15:32:17 | 500 | 93,0 | 400 | 102,0 | 200 | 103,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 15:32:17 | 500 | 93,0 | 400 | 102,0 | 200 | 103,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 15:31:51 | 500 | 93,0 | 400 | 102,0 | 200 | 103,0 | 105,0 | 450 | 106,0 | 660 | 108,0 | 1 593 |
| 24.09.2019 15:31:51 | 500 | 93,0 | 400 | 102,0 | 200 | 103,0 | 105,0 | 450 | 106,0 | 660 | 108,0 | 1 593 |
| 24.09.2019 15:24:25 | 875 | 102,0 | 675 | 103,0 | 475 | 104,0 | 105,0 | 450 | 106,0 | 660 | 108,0 | 1 593 |
| 24.09.2019 15:24:25 | 875 | 102,0 | 675 | 103,0 | 475 | 104,0 | 105,0 | 450 | 106,0 | 660 | 108,0 | 1 593 |
| 24.09.2019 15:24:25 | 875 | 102,0 | 675 | 103,0 | 475 | 104,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 15:24:25 | 875 | 102,0 | 675 | 103,0 | 475 | 104,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 15:24:25 | 875 | 102,0 | 675 | 103,0 | 475 | 104,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 14:21:47 | 703 | 103,0 | 503 | 104,0 | 28 | 105,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 14:21:47 | 703 | 103,0 | 503 | 104,0 | 28 | 105,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 14:21:47 | 875 | 102,0 | 675 | 103,0 | 475 | 104,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 14:21:47 | 875 | 102,0 | 675 | 103,0 | 475 | 104,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 14:21:47 | 875 | 102,0 | 675 | 103,0 | 475 | 104,0 | 106,0 | 210 | 108,0 | 1 143 | 109,0 | 1 943 |
| 24.09.2019 14:08:15 | 875 | 102,0 | 675 | 103,0 | 475 | 104,0 | 105,0 | 82 | 106,0 | 292 | 108,0 | 1 225 |
| 24.09.2019 14:08:15 | 875 | 102,0 | 675 | 103,0 | 475 | 104,0 | 105,0 | 82 | 106,0 | 292 | 108,0 | 1 225 |
| 24.09.2019 13:46:43 | 500 | 93,0 | 400 | 102,0 | 200 | 103,0 | 105,0 | 82 | 106,0 | 292 | 108,0 | 1 225 |
| 24.09.2019 13:46:43 | 500 | 93,0 | 400 | 102,0 | 200 | 103,0 | 105,0 | 82 | 106,0 | 292 | 108,0 | 1 225 |
| 24.09.2019 13:03:49 | 0 | 0,0 | 300 | 93,0 | 200 | 102,0 | 105,0 | 82 | 106,0 | 292 | 108,0 | 1 225 |
| 24.09.2019 13:03:49 | 0 | 0,0 | 300 | 93,0 | 200 | 102,0 | 105,0 | 82 | 106,0 | 292 | 108,0 | 1 225 |
| 24.09.2019 13:03:49 | 0 | 0,0 | 300 | 93,0 | 200 | 102,0 | 105,0 | 82 | 106,0 | 292 | 108,0 | 1 225 |
| 24.09.2019 13:02:52 | 0 | 0,0 | 300 | 93,0 | 200 | 102,0 | 105,0 | 182 | 106,0 | 392 | 108,0 | 1 325 |
| 24.09.2019 13:02:52 | 0 | 0,0 | 300 | 93,0 | 200 | 102,0 | 105,0 | 182 | 106,0 | 392 | 108,0 | 1 325 |
| 24.09.2019 12:33:54 | 780 | 93,0 | 680 | 102,0 | 480 | 103,0 | 105,0 | 182 | 106,0 | 392 | 108,0 | 1 325 |
| 24.09.2019 12:33:54 | 780 | 93,0 | 680 | 102,0 | 480 | 103,0 | 105,0 | 182 | 106,0 | 392 | 108,0 | 1 325 |
| 24.09.2019 12:33:29 | 0 | 0,0 | 300 | 93,0 | 200 | 102,0 | 105,0 | 182 | 106,0 | 392 | 108,0 | 1 325 |
| 24.09.2019 12:33:29 | 0 | 0,0 | 300 | 93,0 | 200 | 102,0 | 105,0 | 182 | 106,0 | 392 | 108,0 | 1 325 |
| 24.09.2019 12:27:49 | 775 | 93,0 | 675 | 102,0 | 475 | 104,0 | 105,0 | 182 | 106,0 | 392 | 108,0 | 1 325 |
| 24.09.2019 12:27:49 | 775 | 93,0 | 675 | 102,0 | 475 | 104,0 | 105,0 | 182 | 106,0 | 392 | 108,0 | 1 325 |
| 24.09.2019 12:21:57 | 775 | 93,0 | 675 | 102,0 | 475 | 104,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 24.09.2019 12:21:57 | 775 | 93,0 | 675 | 102,0 | 475 | 104,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 24.09.2019 10:51:05 | 775 | 93,0 | 675 | 102,0 | 475 | 104,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 10:47:04 | 2 675 | 94,0 | 675 | 102,0 | 475 | 104,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 10:47:04 | 2 675 | 94,0 | 675 | 102,0 | 475 | 104,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 10:45:52 | 2 300 | 93,0 | 2 200 | 94,0 | 200 | 102,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 10:45:52 | 2 300 | 93,0 | 2 200 | 94,0 | 200 | 102,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 09:19:16 | 2 680 | 94,0 | 680 | 102,0 | 480 | 103,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 09:04:53 | 2 978 | 94,0 | 978 | 102,0 | 480 | 103,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 09:04:53 | 2 978 | 94,0 | 978 | 102,0 | 480 | 103,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 09:03:17 | 2 598 | 93,0 | 2 498 | 94,0 | 498 | 102,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 09:03:17 | 2 598 | 93,0 | 2 498 | 94,0 | 498 | 102,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 09:03:10 | 2 878 | 94,0 | 878 | 102,0 | 380 | 103,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 09:03:10 | 2 878 | 94,0 | 878 | 102,0 | 380 | 103,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 24.09.2019 09:00:09 | 973 | 102,0 | 475 | 103,0 | 95 | 104,0 | 105,0 | 760 | 106,0 | 970 | 108,0 | 1 903 |
| 23.09.2019 17:05:07 | 1 132 | 102,0 | 432 | 103,0 | 50 | 104,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 23.09.2019 16:25:28 | 1 132 | 102,0 | 432 | 103,0 | 50 | 104,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 23.09.2019 16:25:28 | 1 132 | 102,0 | 432 | 103,0 | 50 | 104,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |