RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2019 16:29:26 | 2 460 | 93,0 | 2 360 | 94,0 | 360 | 100,0 | 103,0 | 100 | 104,0 | 300 | 105,0 | 782 |
| 20.09.2019 16:27:52 | 2 460 | 90,0 | 460 | 93,0 | 360 | 100,0 | 103,0 | 100 | 104,0 | 300 | 105,0 | 782 |
| 20.09.2019 14:55:50 | 0 | 0,0 | 460 | 93,0 | 360 | 100,0 | 103,0 | 100 | 104,0 | 300 | 105,0 | 782 |
| 20.09.2019 14:55:50 | 0 | 0,0 | 460 | 93,0 | 360 | 100,0 | 103,0 | 100 | 104,0 | 300 | 105,0 | 782 |
| 20.09.2019 14:55:06 | 0 | 0,0 | 260 | 93,0 | 160 | 100,0 | 103,0 | 100 | 104,0 | 300 | 105,0 | 782 |
| 20.09.2019 14:55:06 | 0 | 0,0 | 260 | 93,0 | 160 | 100,0 | 103,0 | 100 | 104,0 | 300 | 105,0 | 782 |
| 20.09.2019 14:55:06 | 0 | 0,0 | 260 | 93,0 | 160 | 100,0 | 103,0 | 100 | 104,0 | 300 | 105,0 | 782 |
| 20.09.2019 14:41:02 | 460 | 93,0 | 360 | 100,0 | 200 | 102,0 | 103,0 | 100 | 104,0 | 300 | 105,0 | 782 |
| 20.09.2019 14:41:02 | 460 | 93,0 | 360 | 100,0 | 200 | 102,0 | 103,0 | 100 | 104,0 | 300 | 105,0 | 782 |
| 20.09.2019 12:00:01 | 460 | 93,0 | 360 | 100,0 | 200 | 102,0 | 104,0 | 200 | 105,0 | 682 | 106,0 | 892 |
| 20.09.2019 12:00:01 | 460 | 93,0 | 360 | 100,0 | 200 | 102,0 | 104,0 | 200 | 105,0 | 682 | 106,0 | 892 |
| 20.09.2019 09:00:09 | 460 | 93,0 | 360 | 100,0 | 200 | 102,0 | 104,0 | 300 | 105,0 | 782 | 106,0 | 992 |
| 19.09.2019 17:05:07 | 460 | 93,0 | 360 | 100,0 | 200 | 102,0 | 104,0 | 300 | 105,0 | 782 | 106,0 | 992 |
| 19.09.2019 16:24:09 | 460 | 93,0 | 360 | 100,0 | 200 | 102,0 | 104,0 | 300 | 105,0 | 782 | 106,0 | 992 |
| 19.09.2019 16:11:33 | 460 | 93,0 | 360 | 100,0 | 200 | 102,0 | 104,0 | 300 | 105,0 | 782 | 106,0 | 992 |
| 19.09.2019 16:11:33 | 460 | 93,0 | 360 | 100,0 | 200 | 102,0 | 104,0 | 300 | 105,0 | 782 | 106,0 | 992 |
| 19.09.2019 14:34:56 | 960 | 91,0 | 260 | 93,0 | 160 | 100,0 | 104,0 | 300 | 105,0 | 782 | 106,0 | 992 |
| 19.09.2019 13:18:03 | 960 | 91,0 | 260 | 93,0 | 160 | 100,0 | 104,0 | 300 | 105,0 | 782 | 106,0 | 992 |
| 19.09.2019 12:48:03 | 960 | 91,0 | 260 | 93,0 | 160 | 100,0 | 104,0 | 300 | 105,0 | 582 | 106,0 | 792 |
| 19.09.2019 12:48:03 | 960 | 91,0 | 260 | 93,0 | 160 | 100,0 | 104,0 | 300 | 105,0 | 582 | 106,0 | 792 |
| 19.09.2019 12:30:41 | 0 | 0,0 | 860 | 91,0 | 160 | 100,0 | 104,0 | 300 | 105,0 | 582 | 106,0 | 792 |
| 19.09.2019 12:30:41 | 0 | 0,0 | 860 | 91,0 | 160 | 100,0 | 104,0 | 300 | 105,0 | 582 | 106,0 | 792 |
| 19.09.2019 12:17:17 | 0 | 0,0 | 860 | 91,0 | 160 | 100,0 | 104,0 | 200 | 105,0 | 482 | 106,0 | 692 |
| 19.09.2019 12:17:17 | 0 | 0,0 | 860 | 91,0 | 160 | 100,0 | 104,0 | 200 | 105,0 | 482 | 106,0 | 692 |
| 19.09.2019 12:12:51 | 0 | 0,0 | 860 | 91,0 | 160 | 100,0 | 104,0 | 100 | 105,0 | 382 | 106,0 | 592 |
| 19.09.2019 12:12:51 | 0 | 0,0 | 860 | 91,0 | 160 | 100,0 | 104,0 | 100 | 105,0 | 382 | 106,0 | 592 |
| 19.09.2019 12:12:51 | 0 | 0,0 | 860 | 91,0 | 160 | 100,0 | 104,0 | 100 | 105,0 | 382 | 106,0 | 592 |
| 19.09.2019 10:01:36 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 104,0 | 100 | 105,0 | 382 | 106,0 | 592 |
| 19.09.2019 10:01:36 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 104,0 | 100 | 105,0 | 382 | 106,0 | 592 |
| 19.09.2019 09:00:09 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 18.09.2019 17:05:07 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 18.09.2019 13:24:33 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 18.09.2019 13:24:33 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 18.09.2019 13:24:33 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 18.09.2019 09:00:10 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 302 | 106,0 | 512 | 108,0 | 1 445 |
| 17.09.2019 17:05:07 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 302 | 106,0 | 512 | 108,0 | 1 445 |
| 17.09.2019 16:16:22 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 302 | 106,0 | 512 | 108,0 | 1 445 |
| 17.09.2019 14:57:03 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 14:57:03 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 14:55:16 | 480 | 100,0 | 320 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 14:51:51 | 480 | 100,0 | 320 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 14:49:12 | 480 | 100,0 | 320 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 14:32:27 | 1 480 | 100,0 | 320 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 13:41:53 | 1 638 | 100,0 | 478 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 13:41:53 | 1 638 | 100,0 | 478 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 13:03:42 | 1 738 | 100,0 | 578 | 102,0 | 200 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 13:03:42 | 1 738 | 100,0 | 578 | 102,0 | 200 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 12:08:29 | 1 738 | 100,0 | 578 | 102,0 | 200 | 103,0 | 105,0 | 202 | 108,0 | 1 135 | 109,0 | 1 935 |
| 17.09.2019 12:08:29 | 1 738 | 100,0 | 578 | 102,0 | 200 | 103,0 | 105,0 | 202 | 108,0 | 1 135 | 109,0 | 1 935 |
| 17.09.2019 12:04:46 | 1 638 | 100,0 | 478 | 102,0 | 100 | 103,0 | 105,0 | 202 | 108,0 | 1 135 | 109,0 | 1 935 |