RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2019 13:24:33 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 18.09.2019 13:24:33 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 18.09.2019 13:24:33 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 282 | 106,0 | 492 | 108,0 | 1 425 |
| 18.09.2019 09:00:10 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 302 | 106,0 | 512 | 108,0 | 1 445 |
| 17.09.2019 17:05:07 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 302 | 106,0 | 512 | 108,0 | 1 445 |
| 17.09.2019 16:16:22 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 302 | 106,0 | 512 | 108,0 | 1 445 |
| 17.09.2019 14:57:03 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 14:57:03 | 1 080 | 91,0 | 380 | 100,0 | 220 | 102,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 14:55:16 | 480 | 100,0 | 320 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 14:51:51 | 480 | 100,0 | 320 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 14:49:12 | 480 | 100,0 | 320 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 14:32:27 | 1 480 | 100,0 | 320 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 13:41:53 | 1 638 | 100,0 | 478 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 13:41:53 | 1 638 | 100,0 | 478 | 102,0 | 100 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 13:03:42 | 1 738 | 100,0 | 578 | 102,0 | 200 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 13:03:42 | 1 738 | 100,0 | 578 | 102,0 | 200 | 103,0 | 105,0 | 302 | 108,0 | 1 235 | 109,0 | 2 035 |
| 17.09.2019 12:08:29 | 1 738 | 100,0 | 578 | 102,0 | 200 | 103,0 | 105,0 | 202 | 108,0 | 1 135 | 109,0 | 1 935 |
| 17.09.2019 12:08:29 | 1 738 | 100,0 | 578 | 102,0 | 200 | 103,0 | 105,0 | 202 | 108,0 | 1 135 | 109,0 | 1 935 |
| 17.09.2019 12:04:46 | 1 638 | 100,0 | 478 | 102,0 | 100 | 103,0 | 105,0 | 202 | 108,0 | 1 135 | 109,0 | 1 935 |
| 17.09.2019 12:04:46 | 1 638 | 100,0 | 478 | 102,0 | 100 | 103,0 | 105,0 | 202 | 108,0 | 1 135 | 109,0 | 1 935 |
| 17.09.2019 09:52:16 | 1 938 | 100,0 | 778 | 102,0 | 400 | 103,0 | 105,0 | 202 | 108,0 | 1 135 | 109,0 | 1 935 |
| 17.09.2019 09:34:06 | 1 938 | 100,0 | 778 | 102,0 | 400 | 103,0 | 105,0 | 202 | 106,0 | 552 | 108,0 | 1 485 |
| 17.09.2019 09:32:43 | 1 938 | 100,0 | 778 | 102,0 | 400 | 103,0 | 105,0 | 202 | 106,0 | 552 | 108,0 | 1 485 |
| 17.09.2019 09:25:48 | 1 938 | 100,0 | 778 | 102,0 | 400 | 103,0 | 105,0 | 202 | 106,0 | 1 352 | 108,0 | 2 285 |
| 17.09.2019 09:25:48 | 1 938 | 100,0 | 778 | 102,0 | 400 | 103,0 | 105,0 | 202 | 106,0 | 1 352 | 108,0 | 2 285 |
| 17.09.2019 09:00:09 | 1 638 | 100,0 | 478 | 102,0 | 100 | 103,0 | 105,0 | 202 | 106,0 | 1 352 | 108,0 | 2 285 |
| 16.09.2019 17:05:07 | 1 778 | 100,0 | 618 | 102,0 | 240 | 103,0 | 105,0 | 202 | 106,0 | 1 352 | 108,0 | 2 285 |
| 16.09.2019 16:38:21 | 1 778 | 100,0 | 618 | 102,0 | 240 | 103,0 | 105,0 | 202 | 106,0 | 1 352 | 108,0 | 2 285 |
| 16.09.2019 16:38:21 | 1 778 | 100,0 | 618 | 102,0 | 240 | 103,0 | 105,0 | 202 | 106,0 | 1 352 | 108,0 | 2 285 |
| 16.09.2019 16:23:25 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 202 | 106,0 | 1 352 | 108,0 | 2 285 |
| 16.09.2019 16:22:22 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 202 | 106,0 | 1 352 | 108,0 | 2 285 |
| 16.09.2019 16:22:22 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 202 | 106,0 | 1 352 | 108,0 | 2 285 |
| 16.09.2019 16:22:22 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 202 | 106,0 | 1 352 | 108,0 | 2 285 |
| 16.09.2019 16:07:33 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 352 | 106,0 | 1 502 | 108,0 | 2 435 |
| 16.09.2019 16:07:33 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 352 | 106,0 | 1 502 | 108,0 | 2 435 |
| 16.09.2019 16:07:33 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 352 | 106,0 | 1 502 | 108,0 | 2 435 |
| 16.09.2019 14:36:53 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 542 | 106,0 | 1 692 | 108,0 | 2 625 |
| 16.09.2019 14:28:11 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 542 | 106,0 | 1 692 | 107,0 | 2 692 |
| 16.09.2019 14:28:11 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 542 | 106,0 | 1 692 | 107,0 | 2 692 |
| 16.09.2019 14:28:11 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 542 | 106,0 | 1 692 | 107,0 | 2 692 |
| 16.09.2019 14:28:11 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 567 | 106,0 | 1 717 | 107,0 | 2 717 |
| 16.09.2019 14:28:11 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 567 | 106,0 | 1 717 | 107,0 | 2 717 |
| 16.09.2019 14:28:11 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 105,0 | 567 | 106,0 | 1 717 | 107,0 | 2 717 |
| 16.09.2019 13:40:24 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 104,0 | 75 | 105,0 | 642 | 106,0 | 1 792 |
| 16.09.2019 13:40:24 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 104,0 | 75 | 105,0 | 642 | 106,0 | 1 792 |
| 16.09.2019 13:40:24 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 104,0 | 75 | 105,0 | 642 | 106,0 | 1 792 |
| 16.09.2019 13:23:49 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 104,0 | 120 | 105,0 | 687 | 106,0 | 1 837 |
| 16.09.2019 13:23:49 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 104,0 | 120 | 105,0 | 687 | 106,0 | 1 837 |
| 16.09.2019 13:23:49 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 104,0 | 120 | 105,0 | 687 | 106,0 | 1 837 |
| 16.09.2019 12:01:26 | 1 678 | 100,0 | 518 | 102,0 | 140 | 103,0 | 104,0 | 140 | 105,0 | 707 | 106,0 | 1 857 |