RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2019 15:51:14 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 181 | 105,0 | 748 | 106,0 | 1 098 |
| 11.09.2019 15:51:14 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 181 | 105,0 | 748 | 106,0 | 1 098 |
| 11.09.2019 15:50:41 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 40 | 105,0 | 607 | 106,0 | 957 |
| 11.09.2019 15:50:41 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 40 | 105,0 | 607 | 106,0 | 957 |
| 11.09.2019 13:58:53 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 140 | 105,0 | 707 | 106,0 | 1 057 |
| 11.09.2019 13:58:53 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 140 | 105,0 | 707 | 106,0 | 1 057 |
| 11.09.2019 13:10:24 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 40 | 105,0 | 607 | 106,0 | 957 |
| 11.09.2019 13:10:24 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 40 | 105,0 | 607 | 106,0 | 957 |
| 11.09.2019 13:10:24 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 40 | 105,0 | 607 | 106,0 | 957 |
| 11.09.2019 09:00:09 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 60 | 105,0 | 627 | 106,0 | 977 |
| 10.09.2019 17:05:08 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 60 | 105,0 | 627 | 106,0 | 977 |
| 10.09.2019 13:03:56 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 60 | 105,0 | 627 | 106,0 | 977 |
| 10.09.2019 13:03:56 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 60 | 105,0 | 627 | 106,0 | 977 |
| 10.09.2019 13:03:56 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 60 | 105,0 | 627 | 106,0 | 977 |
| 10.09.2019 10:56:10 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 80 | 105,0 | 647 | 106,0 | 997 |
| 10.09.2019 10:56:10 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 80 | 105,0 | 647 | 106,0 | 997 |
| 10.09.2019 10:55:09 | 1 470 | 100,0 | 310 | 101,0 | 220 | 102,0 | 104,0 | 80 | 105,0 | 647 | 106,0 | 997 |
| 10.09.2019 10:55:09 | 1 470 | 100,0 | 310 | 101,0 | 220 | 102,0 | 104,0 | 80 | 105,0 | 647 | 106,0 | 997 |
| 10.09.2019 10:53:43 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 80 | 105,0 | 647 | 106,0 | 997 |
| 10.09.2019 10:53:43 | 1 628 | 100,0 | 468 | 101,0 | 378 | 102,0 | 104,0 | 80 | 105,0 | 647 | 106,0 | 997 |
| 10.09.2019 09:00:08 | 1 470 | 100,0 | 310 | 101,0 | 220 | 102,0 | 104,0 | 80 | 105,0 | 647 | 106,0 | 997 |
| 09.09.2019 17:05:08 | 1 470 | 100,0 | 310 | 101,0 | 220 | 102,0 | 104,0 | 80 | 105,0 | 647 | 106,0 | 997 |
| 09.09.2019 13:02:32 | 1 470 | 100,0 | 310 | 101,0 | 220 | 102,0 | 104,0 | 80 | 105,0 | 647 | 106,0 | 997 |
| 09.09.2019 13:02:32 | 1 470 | 100,0 | 310 | 101,0 | 220 | 102,0 | 104,0 | 80 | 105,0 | 647 | 106,0 | 997 |
| 09.09.2019 13:02:32 | 1 470 | 100,0 | 310 | 101,0 | 220 | 102,0 | 104,0 | 80 | 105,0 | 647 | 106,0 | 997 |
| 09.09.2019 09:32:12 | 1 470 | 100,0 | 310 | 101,0 | 220 | 102,0 | 104,0 | 100 | 105,0 | 667 | 106,0 | 1 017 |
| 09.09.2019 09:00:09 | 2 380 | 90,0 | 1 380 | 100,0 | 220 | 102,0 | 104,0 | 100 | 105,0 | 667 | 106,0 | 1 017 |
| 06.09.2019 17:20:27 | 2 260 | 90,0 | 1 260 | 100,0 | 100 | 101,0 | 104,0 | 100 | 105,0 | 667 | 106,0 | 1 017 |
| 06.09.2019 17:20:27 | 2 260 | 90,0 | 1 260 | 100,0 | 100 | 101,0 | 104,0 | 100 | 105,0 | 667 | 106,0 | 1 017 |
| 06.09.2019 17:05:07 | 1 496 | 100,0 | 336 | 101,0 | 256 | 102,0 | 104,0 | 440 | 105,0 | 1 007 | 106,0 | 1 857 |
| 06.09.2019 13:46:52 | 1 496 | 100,0 | 336 | 101,0 | 256 | 102,0 | 104,0 | 440 | 105,0 | 1 007 | 106,0 | 1 857 |
| 06.09.2019 13:46:52 | 1 496 | 100,0 | 336 | 101,0 | 256 | 102,0 | 104,0 | 440 | 105,0 | 1 007 | 106,0 | 1 857 |
| 06.09.2019 13:11:43 | 1 496 | 100,0 | 336 | 101,0 | 256 | 102,0 | 104,0 | 340 | 105,0 | 907 | 106,0 | 1 757 |
| 06.09.2019 13:10:20 | 1 496 | 100,0 | 336 | 101,0 | 256 | 102,0 | 104,0 | 340 | 105,0 | 907 | 106,0 | 1 757 |
| 06.09.2019 13:10:20 | 1 496 | 100,0 | 336 | 101,0 | 256 | 102,0 | 104,0 | 340 | 105,0 | 907 | 106,0 | 1 757 |
| 06.09.2019 13:10:20 | 1 496 | 100,0 | 336 | 101,0 | 256 | 102,0 | 104,0 | 340 | 105,0 | 907 | 106,0 | 1 757 |
| 06.09.2019 12:14:56 | 1 496 | 100,0 | 336 | 101,0 | 256 | 102,0 | 104,0 | 360 | 105,0 | 927 | 106,0 | 1 777 |
| 06.09.2019 12:14:56 | 1 496 | 100,0 | 336 | 101,0 | 256 | 102,0 | 104,0 | 360 | 105,0 | 927 | 106,0 | 1 777 |
| 06.09.2019 09:00:08 | 1 626 | 100,0 | 466 | 101,0 | 386 | 102,0 | 104,0 | 360 | 105,0 | 927 | 106,0 | 1 777 |
| 05.09.2019 17:05:07 | 1 626 | 100,0 | 466 | 101,0 | 386 | 102,0 | 104,0 | 360 | 105,0 | 927 | 106,0 | 1 777 |
| 05.09.2019 16:53:15 | 1 626 | 100,0 | 466 | 101,0 | 386 | 102,0 | 104,0 | 360 | 105,0 | 927 | 106,0 | 1 777 |
| 05.09.2019 16:06:47 | 626 | 100,0 | 466 | 101,0 | 386 | 102,0 | 104,0 | 360 | 105,0 | 927 | 106,0 | 1 777 |
| 05.09.2019 16:06:47 | 626 | 100,0 | 466 | 101,0 | 386 | 102,0 | 104,0 | 360 | 105,0 | 927 | 106,0 | 1 777 |
| 05.09.2019 15:59:11 | 470 | 100,0 | 310 | 101,0 | 230 | 102,0 | 104,0 | 360 | 105,0 | 927 | 106,0 | 1 777 |
| 05.09.2019 15:59:11 | 470 | 100,0 | 310 | 101,0 | 230 | 102,0 | 104,0 | 360 | 105,0 | 927 | 106,0 | 1 777 |
| 05.09.2019 15:36:04 | 445 | 101,0 | 365 | 102,0 | 135 | 103,0 | 104,0 | 360 | 105,0 | 927 | 106,0 | 1 777 |
| 05.09.2019 15:34:34 | 445 | 101,0 | 365 | 102,0 | 135 | 103,0 | 104,0 | 360 | 105,0 | 527 | 106,0 | 1 377 |
| 05.09.2019 15:34:34 | 445 | 101,0 | 365 | 102,0 | 135 | 103,0 | 104,0 | 360 | 105,0 | 527 | 106,0 | 1 377 |
| 05.09.2019 15:17:44 | 545 | 101,0 | 465 | 102,0 | 235 | 103,0 | 104,0 | 360 | 105,0 | 527 | 106,0 | 1 377 |
| 05.09.2019 15:17:44 | 545 | 101,0 | 465 | 102,0 | 235 | 103,0 | 104,0 | 360 | 105,0 | 527 | 106,0 | 1 377 |