RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2019 14:10:30 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 104,0 | 140 | 105,0 | 527 | 106,0 | 1 377 |
| 04.09.2019 14:10:30 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 104,0 | 140 | 105,0 | 527 | 106,0 | 1 377 |
| 04.09.2019 13:05:34 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 104,0 | 520 | 105,0 | 907 | 106,0 | 1 757 |
| 04.09.2019 13:05:34 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 104,0 | 520 | 105,0 | 907 | 106,0 | 1 757 |
| 04.09.2019 13:05:34 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 104,0 | 520 | 105,0 | 907 | 106,0 | 1 757 |
| 04.09.2019 12:51:40 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 104,0 | 540 | 105,0 | 927 | 106,0 | 1 777 |
| 04.09.2019 12:51:40 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 104,0 | 540 | 105,0 | 927 | 106,0 | 1 777 |
| 04.09.2019 11:41:50 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 104,0 | 160 | 105,0 | 547 | 106,0 | 1 397 |
| 04.09.2019 11:41:50 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 104,0 | 160 | 105,0 | 547 | 106,0 | 1 397 |
| 04.09.2019 11:41:50 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 105,0 | 547 | 106,0 | 1 397 | 107,0 | 2 397 |
| 04.09.2019 11:41:50 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 105,0 | 547 | 106,0 | 1 397 | 107,0 | 2 397 |
| 04.09.2019 09:06:21 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 105,0 | 160 | 106,0 | 1 010 | 107,0 | 2 010 |
| 04.09.2019 09:06:21 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 105,0 | 160 | 106,0 | 1 010 | 107,0 | 2 010 |
| 04.09.2019 09:05:23 | 520 | 100,0 | 360 | 101,0 | 230 | 102,0 | 105,0 | 160 | 106,0 | 1 010 | 107,0 | 2 010 |
| 04.09.2019 09:05:23 | 520 | 100,0 | 360 | 101,0 | 230 | 102,0 | 105,0 | 160 | 106,0 | 1 010 | 107,0 | 2 010 |
| 04.09.2019 09:00:08 | 1 315 | 101,0 | 1 185 | 102,0 | 955 | 103,0 | 105,0 | 160 | 106,0 | 1 010 | 107,0 | 2 010 |
| 03.09.2019 17:05:07 | 1 250 | 100,0 | 360 | 101,0 | 230 | 102,0 | 105,0 | 160 | 106,0 | 1 010 | 107,0 | 2 010 |
| 03.09.2019 13:11:06 | 1 250 | 100,0 | 360 | 101,0 | 230 | 102,0 | 105,0 | 160 | 106,0 | 1 010 | 107,0 | 2 010 |
| 03.09.2019 13:11:06 | 1 250 | 100,0 | 360 | 101,0 | 230 | 102,0 | 105,0 | 160 | 106,0 | 1 010 | 107,0 | 2 010 |
| 03.09.2019 13:11:06 | 1 250 | 100,0 | 360 | 101,0 | 230 | 102,0 | 105,0 | 160 | 106,0 | 1 010 | 107,0 | 2 010 |
| 03.09.2019 12:29:34 | 1 250 | 100,0 | 360 | 101,0 | 230 | 102,0 | 105,0 | 180 | 106,0 | 1 030 | 107,0 | 2 030 |
| 03.09.2019 12:26:54 | 1 350 | 100,0 | 460 | 101,0 | 230 | 102,0 | 105,0 | 180 | 106,0 | 1 030 | 107,0 | 2 030 |
| 03.09.2019 12:26:54 | 1 350 | 100,0 | 460 | 101,0 | 230 | 102,0 | 105,0 | 180 | 106,0 | 1 030 | 107,0 | 2 030 |
| 03.09.2019 10:00:12 | 1 250 | 100,0 | 360 | 101,0 | 130 | 102,0 | 105,0 | 180 | 106,0 | 1 030 | 107,0 | 2 030 |
| 03.09.2019 10:00:12 | 1 250 | 100,0 | 360 | 101,0 | 130 | 102,0 | 105,0 | 180 | 106,0 | 1 030 | 107,0 | 2 030 |
| 03.09.2019 09:59:27 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 105,0 | 180 | 106,0 | 1 030 | 107,0 | 2 030 |
| 03.09.2019 09:59:27 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 105,0 | 180 | 106,0 | 1 030 | 107,0 | 2 030 |
| 03.09.2019 09:59:27 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 180 | 106,0 | 1 030 | 107,0 | 2 030 |
| 03.09.2019 09:59:27 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 180 | 106,0 | 1 030 | 107,0 | 2 030 |
| 03.09.2019 09:12:56 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 280 | 106,0 | 1 130 | 107,0 | 2 130 |
| 03.09.2019 09:00:09 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 280 | 106,0 | 1 130 | 107,0 | 2 130 |
| 02.09.2019 17:05:07 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 280 | 106,0 | 1 130 | 107,0 | 2 130 |
| 02.09.2019 13:03:45 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 280 | 106,0 | 1 130 | 107,0 | 2 130 |
| 02.09.2019 13:03:45 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 280 | 106,0 | 1 130 | 107,0 | 2 130 |
| 02.09.2019 13:03:45 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 280 | 106,0 | 1 130 | 107,0 | 2 130 |
| 02.09.2019 09:52:38 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 300 | 106,0 | 1 150 | 107,0 | 2 150 |
| 02.09.2019 09:52:38 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 300 | 106,0 | 1 150 | 107,0 | 2 150 |
| 02.09.2019 09:52:38 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 100 | 105,0 | 300 | 106,0 | 1 150 |
| 02.09.2019 09:52:38 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 100 | 105,0 | 300 | 106,0 | 1 150 |
| 02.09.2019 09:44:54 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 02.09.2019 09:44:54 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 02.09.2019 09:38:11 | 0 | 0,0 | 1 040 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 02.09.2019 09:38:11 | 0 | 0,0 | 1 040 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 02.09.2019 09:00:09 | 0 | 0,0 | 1 240 | 100,0 | 350 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 30.08.2019 17:45:59 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 30.08.2019 17:33:11 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 30.08.2019 17:20:17 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 30.08.2019 17:20:17 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 30.08.2019 17:05:07 | 1 268 | 100,0 | 308 | 101,0 | 158 | 102,0 | 104,0 | 200 | 105,0 | 580 | 106,0 | 1 430 |
| 30.08.2019 16:28:42 | 1 268 | 100,0 | 308 | 101,0 | 158 | 102,0 | 104,0 | 200 | 105,0 | 580 | 106,0 | 1 430 |