RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2019 13:03:45 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 280 | 106,0 | 1 130 | 107,0 | 2 130 |
| 02.09.2019 13:03:45 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 280 | 106,0 | 1 130 | 107,0 | 2 130 |
| 02.09.2019 13:03:45 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 280 | 106,0 | 1 130 | 107,0 | 2 130 |
| 02.09.2019 09:52:38 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 300 | 106,0 | 1 150 | 107,0 | 2 150 |
| 02.09.2019 09:52:38 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 300 | 106,0 | 1 150 | 107,0 | 2 150 |
| 02.09.2019 09:52:38 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 100 | 105,0 | 300 | 106,0 | 1 150 |
| 02.09.2019 09:52:38 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 104,0 | 100 | 105,0 | 300 | 106,0 | 1 150 |
| 02.09.2019 09:44:54 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 02.09.2019 09:44:54 | 0 | 0,0 | 1 120 | 100,0 | 230 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 02.09.2019 09:38:11 | 0 | 0,0 | 1 040 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 02.09.2019 09:38:11 | 0 | 0,0 | 1 040 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 02.09.2019 09:00:09 | 0 | 0,0 | 1 240 | 100,0 | 350 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 30.08.2019 17:45:59 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 30.08.2019 17:33:11 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 30.08.2019 17:20:17 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 30.08.2019 17:20:17 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 200 | 106,0 | 1 050 | 107,0 | 2 050 |
| 30.08.2019 17:05:07 | 1 268 | 100,0 | 308 | 101,0 | 158 | 102,0 | 104,0 | 200 | 105,0 | 580 | 106,0 | 1 430 |
| 30.08.2019 16:28:42 | 1 268 | 100,0 | 308 | 101,0 | 158 | 102,0 | 104,0 | 200 | 105,0 | 580 | 106,0 | 1 430 |
| 30.08.2019 16:28:42 | 1 268 | 100,0 | 308 | 101,0 | 158 | 102,0 | 104,0 | 200 | 105,0 | 580 | 106,0 | 1 430 |
| 30.08.2019 14:24:20 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 104,0 | 200 | 105,0 | 580 | 106,0 | 1 430 |
| 30.08.2019 14:24:20 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 104,0 | 200 | 105,0 | 580 | 106,0 | 1 430 |
| 30.08.2019 13:05:04 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 380 | 106,0 | 1 230 | 107,0 | 2 230 |
| 30.08.2019 13:05:04 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 380 | 106,0 | 1 230 | 107,0 | 2 230 |
| 30.08.2019 13:04:21 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 106,0 | 850 | 107,0 | 1 850 | 108,0 | 2 783 |
| 30.08.2019 13:04:21 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 106,0 | 850 | 107,0 | 1 850 | 108,0 | 2 783 |
| 30.08.2019 13:04:21 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 106,0 | 850 | 107,0 | 1 850 | 108,0 | 2 783 |
| 30.08.2019 12:05:41 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 30.08.2019 12:05:41 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 30.08.2019 10:08:35 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 500 | 106,0 | 1 370 | 107,0 | 2 370 |
| 30.08.2019 10:08:35 | 0 | 0,0 | 1 110 | 100,0 | 150 | 101,0 | 105,0 | 500 | 106,0 | 1 370 | 107,0 | 2 370 |
| 30.08.2019 09:01:51 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 500 | 106,0 | 1 370 | 107,0 | 2 370 |
| 30.08.2019 09:01:51 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 500 | 106,0 | 1 370 | 107,0 | 2 370 |
| 30.08.2019 09:00:09 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 29.08.2019 17:05:07 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 380 | 106,0 | 1 250 | 107,0 | 2 250 |
| 29.08.2019 13:06:00 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 380 | 106,0 | 1 250 | 107,0 | 2 250 |
| 29.08.2019 13:06:00 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 380 | 106,0 | 1 250 | 107,0 | 2 250 |
| 29.08.2019 13:06:00 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 380 | 106,0 | 1 250 | 107,0 | 2 250 |
| 29.08.2019 09:32:41 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 400 | 106,0 | 1 270 | 107,0 | 2 270 |
| 29.08.2019 09:32:41 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 400 | 106,0 | 1 270 | 107,0 | 2 270 |
| 29.08.2019 09:00:08 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 17:05:07 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 15:40:24 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 13:29:33 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 13:29:33 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 13:29:33 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 12:48:30 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 28.08.2019 12:48:30 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 28.08.2019 10:54:50 | 1 075 | 100,0 | 115 | 101,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 28.08.2019 10:54:50 | 1 075 | 100,0 | 115 | 101,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 28.08.2019 09:00:10 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |