RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2019 13:06:00 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 380 | 106,0 | 1 250 | 107,0 | 2 250 |
| 29.08.2019 13:06:00 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 380 | 106,0 | 1 250 | 107,0 | 2 250 |
| 29.08.2019 13:06:00 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 380 | 106,0 | 1 250 | 107,0 | 2 250 |
| 29.08.2019 09:32:41 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 400 | 106,0 | 1 270 | 107,0 | 2 270 |
| 29.08.2019 09:32:41 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 105,0 | 400 | 106,0 | 1 270 | 107,0 | 2 270 |
| 29.08.2019 09:00:08 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 17:05:07 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 15:40:24 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 13:29:33 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 13:29:33 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 13:29:33 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 870 | 108,0 | 2 803 |
| 28.08.2019 12:48:30 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 28.08.2019 12:48:30 | 1 175 | 100,0 | 215 | 101,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 28.08.2019 10:54:50 | 1 075 | 100,0 | 115 | 101,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 28.08.2019 10:54:50 | 1 075 | 100,0 | 115 | 101,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 28.08.2019 09:00:10 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 27.08.2019 17:05:07 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 105,0 | 400 | 106,0 | 1 290 | 107,0 | 2 290 |
| 27.08.2019 15:08:58 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 105,0 | 400 | 106,0 | 1 290 | 107,0 | 2 290 |
| 27.08.2019 15:08:58 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 105,0 | 400 | 106,0 | 1 290 | 107,0 | 2 290 |
| 27.08.2019 13:21:51 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 27.08.2019 13:21:51 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 27.08.2019 13:21:51 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 890 | 107,0 | 1 890 | 108,0 | 2 823 |
| 27.08.2019 09:00:09 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 910 | 107,0 | 1 910 | 108,0 | 2 843 |
| 26.08.2019 17:05:07 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 910 | 107,0 | 1 910 | 108,0 | 3 843 |
| 26.08.2019 13:19:55 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 910 | 107,0 | 1 910 | 108,0 | 3 843 |
| 26.08.2019 13:19:55 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 910 | 107,0 | 1 910 | 108,0 | 3 843 |
| 26.08.2019 13:19:55 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 910 | 107,0 | 1 910 | 108,0 | 3 843 |
| 26.08.2019 11:50:46 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 930 | 107,0 | 1 930 | 108,0 | 3 863 |
| 26.08.2019 11:46:25 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 930 | 107,0 | 1 930 | 108,0 | 2 863 |
| 26.08.2019 11:46:25 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 930 | 107,0 | 1 930 | 108,0 | 2 863 |
| 26.08.2019 11:09:56 | 0 | 0,0 | 1 025 | 100,0 | 65 | 103,0 | 106,0 | 430 | 107,0 | 1 430 | 108,0 | 2 363 |
| 26.08.2019 09:19:07 | 0 | 0,0 | 295 | 100,0 | 65 | 103,0 | 106,0 | 430 | 107,0 | 1 430 | 108,0 | 2 363 |
| 26.08.2019 09:00:10 | 0 | 0,0 | 295 | 100,0 | 65 | 103,0 | 106,0 | 430 | 108,0 | 1 363 | 110,0 | 1 861 |
| 23.08.2019 17:07:12 | 295 | 100,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 830 | 107,0 | 1 100 | 108,0 | 2 033 |
| 23.08.2019 16:39:09 | 295 | 100,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 830 | 107,0 | 1 100 | 108,0 | 2 033 |
| 23.08.2019 16:22:58 | 295 | 100,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 830 | 107,0 | 1 100 | 108,0 | 2 033 |
| 23.08.2019 16:17:36 | 295 | 100,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 830 | 107,0 | 1 100 | 108,0 | 2 033 |
| 23.08.2019 15:18:58 | 295 | 100,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 830 | 107,0 | 1 100 | 108,0 | 2 033 |
| 23.08.2019 13:33:15 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 830 | 107,0 | 1 100 | 108,0 | 2 033 |
| 23.08.2019 13:33:15 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 830 | 107,0 | 1 100 | 108,0 | 2 033 |
| 23.08.2019 13:33:15 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 830 | 107,0 | 1 100 | 108,0 | 2 033 |
| 23.08.2019 11:42:52 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 850 | 107,0 | 1 120 | 108,0 | 2 053 |
| 23.08.2019 11:33:23 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 850 | 107,0 | 1 120 | 108,0 | 2 053 |
| 23.08.2019 09:00:09 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 850 | 107,0 | 1 120 | 108,0 | 2 053 |
| 22.08.2019 17:05:07 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 850 | 107,0 | 1 120 | 108,0 | 2 053 |
| 22.08.2019 14:51:05 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 850 | 107,0 | 1 120 | 108,0 | 2 053 |
| 22.08.2019 13:08:33 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 850 | 107,0 | 1 120 | 108,0 | 2 053 |
| 22.08.2019 13:08:33 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 850 | 107,0 | 1 120 | 108,0 | 2 053 |
| 22.08.2019 13:08:33 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 850 | 107,0 | 1 120 | 108,0 | 2 053 |
| 22.08.2019 11:05:49 | 0 | 0,0 | 135 | 101,0 | 65 | 103,0 | 106,0 | 870 | 107,0 | 1 140 | 108,0 | 2 073 |