RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2019 15:16:30 | 413 | 103,0 | 348 | 104,0 | 298 | 105,0 | 106,0 | 510 | 107,0 | 780 | 108,0 | 1 713 |
| 19.08.2019 15:16:30 | 413 | 103,0 | 348 | 104,0 | 298 | 105,0 | 106,0 | 510 | 107,0 | 780 | 108,0 | 1 713 |
| 19.08.2019 15:16:30 | 413 | 103,0 | 348 | 104,0 | 298 | 105,0 | 106,0 | 510 | 107,0 | 780 | 108,0 | 1 713 |
| 19.08.2019 14:45:46 | 615 | 103,0 | 550 | 104,0 | 500 | 105,0 | 106,0 | 510 | 107,0 | 780 | 108,0 | 1 713 |
| 19.08.2019 14:45:46 | 615 | 103,0 | 550 | 104,0 | 500 | 105,0 | 106,0 | 510 | 107,0 | 780 | 108,0 | 1 713 |
| 19.08.2019 13:27:11 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 510 | 107,0 | 780 | 108,0 | 1 713 |
| 19.08.2019 13:05:39 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 510 | 107,0 | 780 | 108,0 | 1 713 |
| 19.08.2019 13:05:39 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 510 | 107,0 | 780 | 108,0 | 1 713 |
| 19.08.2019 13:05:39 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 510 | 107,0 | 780 | 108,0 | 1 713 |
| 19.08.2019 10:16:46 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 530 | 107,0 | 800 | 108,0 | 1 733 |
| 19.08.2019 09:01:35 | 0 | 0,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 530 | 107,0 | 800 | 108,0 | 1 733 |
| 19.08.2019 09:01:35 | 0 | 0,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 530 | 107,0 | 800 | 108,0 | 1 733 |
| 19.08.2019 09:00:55 | 0 | 0,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 30 | 107,0 | 300 | 108,0 | 1 233 |
| 19.08.2019 09:00:55 | 0 | 0,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 30 | 107,0 | 300 | 108,0 | 1 233 |
| 19.08.2019 09:00:09 | 0 | 0,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 030 | 107,0 | 1 300 | 108,0 | 2 233 |
| 16.08.2019 17:27:42 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 030 | 107,0 | 1 300 | 108,0 | 2 233 |
| 16.08.2019 17:05:06 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 030 | 107,0 | 1 300 | 108,0 | 2 233 |
| 16.08.2019 13:12:20 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 030 | 107,0 | 1 300 | 108,0 | 2 233 |
| 16.08.2019 13:12:20 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 030 | 107,0 | 1 300 | 108,0 | 2 233 |
| 16.08.2019 13:12:20 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 030 | 107,0 | 1 300 | 108,0 | 2 233 |
| 16.08.2019 12:10:18 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 050 | 107,0 | 1 320 | 108,0 | 2 253 |
| 16.08.2019 12:10:18 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 050 | 107,0 | 1 320 | 108,0 | 2 253 |
| 16.08.2019 12:10:10 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 550 | 107,0 | 1 820 | 108,0 | 2 753 |
| 16.08.2019 12:10:10 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 550 | 107,0 | 1 820 | 108,0 | 2 753 |
| 16.08.2019 09:00:09 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 17:05:07 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 14:02:01 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 14:02:01 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 14:02:01 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 14:01:37 | 285 | 101,0 | 215 | 103,0 | 150 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:56:45 | 285 | 101,0 | 215 | 103,0 | 150 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:56:45 | 285 | 101,0 | 215 | 103,0 | 150 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:54:08 | 365 | 101,0 | 295 | 103,0 | 230 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:54:08 | 365 | 101,0 | 295 | 103,0 | 230 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:54:08 | 365 | 101,0 | 295 | 103,0 | 230 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:53:14 | 565 | 101,0 | 495 | 103,0 | 430 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:53:14 | 565 | 101,0 | 495 | 103,0 | 430 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:53:14 | 565 | 101,0 | 495 | 103,0 | 430 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:18:31 | 612 | 103,0 | 547 | 104,0 | 117 | 105,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:18:31 | 612 | 103,0 | 547 | 104,0 | 117 | 105,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:18:31 | 612 | 103,0 | 547 | 104,0 | 117 | 105,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 09:00:09 | 612 | 103,0 | 547 | 104,0 | 117 | 105,0 | 106,0 | 570 | 107,0 | 840 | 108,0 | 1 773 |
| 14.08.2019 17:05:07 | 762 | 103,0 | 697 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 16:51:58 | 762 | 103,0 | 697 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 16:19:45 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 13:35:15 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 13:35:15 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 13:35:15 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 12:06:01 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 14.08.2019 12:06:01 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |