RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2019 13:12:20 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 030 | 107,0 | 1 300 | 108,0 | 2 233 |
| 16.08.2019 13:12:20 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 030 | 107,0 | 1 300 | 108,0 | 2 233 |
| 16.08.2019 13:12:20 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 030 | 107,0 | 1 300 | 108,0 | 2 233 |
| 16.08.2019 12:10:18 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 050 | 107,0 | 1 320 | 108,0 | 2 253 |
| 16.08.2019 12:10:18 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 050 | 107,0 | 1 320 | 108,0 | 2 253 |
| 16.08.2019 12:10:10 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 550 | 107,0 | 1 820 | 108,0 | 2 753 |
| 16.08.2019 12:10:10 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 1 550 | 107,0 | 1 820 | 108,0 | 2 753 |
| 16.08.2019 09:00:09 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 17:05:07 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 14:02:01 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 14:02:01 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 14:02:01 | 185 | 101,0 | 115 | 103,0 | 50 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 14:01:37 | 285 | 101,0 | 215 | 103,0 | 150 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:56:45 | 285 | 101,0 | 215 | 103,0 | 150 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:56:45 | 285 | 101,0 | 215 | 103,0 | 150 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:54:08 | 365 | 101,0 | 295 | 103,0 | 230 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:54:08 | 365 | 101,0 | 295 | 103,0 | 230 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:54:08 | 365 | 101,0 | 295 | 103,0 | 230 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:53:14 | 565 | 101,0 | 495 | 103,0 | 430 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:53:14 | 565 | 101,0 | 495 | 103,0 | 430 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:53:14 | 565 | 101,0 | 495 | 103,0 | 430 | 104,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:18:31 | 612 | 103,0 | 547 | 104,0 | 117 | 105,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:18:31 | 612 | 103,0 | 547 | 104,0 | 117 | 105,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 13:18:31 | 612 | 103,0 | 547 | 104,0 | 117 | 105,0 | 106,0 | 550 | 107,0 | 820 | 108,0 | 1 753 |
| 15.08.2019 09:00:09 | 612 | 103,0 | 547 | 104,0 | 117 | 105,0 | 106,0 | 570 | 107,0 | 840 | 108,0 | 1 773 |
| 14.08.2019 17:05:07 | 762 | 103,0 | 697 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 16:51:58 | 762 | 103,0 | 697 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 16:19:45 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 13:35:15 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 13:35:15 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 13:35:15 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 70 | 107,0 | 340 | 108,0 | 1 273 |
| 14.08.2019 12:06:01 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 14.08.2019 12:06:01 | 462 | 103,0 | 397 | 104,0 | 117 | 105,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 14.08.2019 12:04:24 | 845 | 102,0 | 345 | 103,0 | 280 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 14.08.2019 12:04:24 | 845 | 102,0 | 345 | 103,0 | 280 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 14.08.2019 11:50:55 | 1 220 | 102,0 | 720 | 103,0 | 655 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 14.08.2019 11:50:55 | 1 220 | 102,0 | 720 | 103,0 | 655 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 14.08.2019 11:08:51 | 845 | 102,0 | 345 | 103,0 | 280 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 14.08.2019 11:08:51 | 845 | 102,0 | 345 | 103,0 | 280 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 14.08.2019 11:08:51 | 845 | 102,0 | 345 | 103,0 | 280 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 14.08.2019 09:00:11 | 965 | 102,0 | 465 | 103,0 | 400 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 13.08.2019 17:05:08 | 965 | 102,0 | 465 | 103,0 | 400 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 13.08.2019 13:04:01 | 965 | 102,0 | 465 | 103,0 | 400 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 13.08.2019 13:04:01 | 965 | 102,0 | 465 | 103,0 | 400 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 13.08.2019 13:04:01 | 965 | 102,0 | 465 | 103,0 | 400 | 104,0 | 106,0 | 90 | 107,0 | 360 | 108,0 | 1 293 |
| 13.08.2019 09:00:11 | 965 | 102,0 | 465 | 103,0 | 400 | 104,0 | 106,0 | 110 | 107,0 | 380 | 108,0 | 1 313 |
| 12.08.2019 17:05:07 | 965 | 102,0 | 465 | 103,0 | 400 | 104,0 | 106,0 | 110 | 107,0 | 380 | 108,0 | 1 313 |
| 12.08.2019 13:07:07 | 965 | 102,0 | 465 | 103,0 | 400 | 104,0 | 106,0 | 110 | 107,0 | 380 | 108,0 | 1 313 |
| 12.08.2019 13:07:07 | 965 | 102,0 | 465 | 103,0 | 400 | 104,0 | 106,0 | 110 | 107,0 | 380 | 108,0 | 1 313 |
| 12.08.2019 13:07:07 | 965 | 102,0 | 465 | 103,0 | 400 | 104,0 | 106,0 | 110 | 107,0 | 380 | 108,0 | 1 313 |