RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 13:06:22 | 800 | 102,0 | 300 | 103,0 | 100 | 104,0 | 106,0 | 120 | 107,0 | 390 | 108,0 | 1 323 |
| 06.08.2019 13:06:22 | 800 | 102,0 | 300 | 103,0 | 100 | 104,0 | 106,0 | 120 | 107,0 | 390 | 108,0 | 1 323 |
| 06.08.2019 13:06:22 | 800 | 102,0 | 300 | 103,0 | 100 | 104,0 | 106,0 | 120 | 107,0 | 390 | 108,0 | 1 323 |
| 06.08.2019 13:03:18 | 800 | 102,0 | 300 | 103,0 | 100 | 104,0 | 106,0 | 140 | 107,0 | 410 | 108,0 | 1 343 |
| 06.08.2019 13:03:18 | 800 | 102,0 | 300 | 103,0 | 100 | 104,0 | 106,0 | 140 | 107,0 | 410 | 108,0 | 1 343 |
| 06.08.2019 13:03:18 | 800 | 102,0 | 300 | 103,0 | 100 | 104,0 | 106,0 | 140 | 107,0 | 410 | 108,0 | 1 343 |
| 06.08.2019 09:26:08 | 800 | 102,0 | 300 | 103,0 | 100 | 104,0 | 106,0 | 200 | 107,0 | 470 | 108,0 | 1 403 |
| 06.08.2019 09:26:08 | 800 | 102,0 | 300 | 103,0 | 100 | 104,0 | 106,0 | 200 | 107,0 | 470 | 108,0 | 1 403 |
| 06.08.2019 09:26:08 | 1 070 | 100,0 | 800 | 102,0 | 300 | 103,0 | 106,0 | 200 | 107,0 | 470 | 108,0 | 1 403 |
| 06.08.2019 09:26:08 | 1 070 | 100,0 | 800 | 102,0 | 300 | 103,0 | 106,0 | 200 | 107,0 | 470 | 108,0 | 1 403 |
| 06.08.2019 09:16:41 | 870 | 100,0 | 600 | 102,0 | 100 | 103,0 | 106,0 | 200 | 107,0 | 470 | 108,0 | 1 403 |
| 06.08.2019 09:16:41 | 870 | 100,0 | 600 | 102,0 | 100 | 103,0 | 106,0 | 200 | 107,0 | 470 | 108,0 | 1 403 |
| 06.08.2019 09:16:41 | 870 | 100,0 | 600 | 101,0 | 500 | 102,0 | 106,0 | 200 | 107,0 | 470 | 108,0 | 1 403 |
| 06.08.2019 09:16:41 | 870 | 100,0 | 600 | 101,0 | 500 | 102,0 | 106,0 | 200 | 107,0 | 470 | 108,0 | 1 403 |
| 06.08.2019 09:09:46 | 0 | 0,0 | 370 | 100,0 | 100 | 101,0 | 106,0 | 200 | 107,0 | 470 | 108,0 | 1 403 |
| 06.08.2019 09:03:01 | 0 | 0,0 | 170 | 100,0 | 100 | 101,0 | 106,0 | 200 | 107,0 | 470 | 108,0 | 1 403 |
| 06.08.2019 09:03:01 | 0 | 0,0 | 170 | 100,0 | 100 | 101,0 | 106,0 | 200 | 107,0 | 470 | 108,0 | 1 403 |
| 06.08.2019 09:00:09 | 0 | 0,0 | 170 | 100,0 | 100 | 101,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 17:05:07 | 0 | 0,0 | 365 | 100,0 | 295 | 104,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:50:44 | 0 | 0,0 | 365 | 100,0 | 295 | 104,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:50:44 | 0 | 0,0 | 365 | 100,0 | 295 | 104,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:50:43 | 365 | 100,0 | 295 | 101,0 | 195 | 104,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:50:43 | 365 | 100,0 | 295 | 101,0 | 195 | 104,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:29:04 | 0 | 0,0 | 170 | 100,0 | 100 | 101,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:29:04 | 0 | 0,0 | 170 | 100,0 | 100 | 101,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:29:04 | 0 | 0,0 | 170 | 100,0 | 100 | 104,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:29:04 | 0 | 0,0 | 170 | 100,0 | 100 | 104,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:29:04 | 0 | 0,0 | 170 | 100,0 | 100 | 104,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:11:47 | 1 035 | 100,0 | 965 | 104,0 | 865 | 105,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:11:47 | 1 035 | 100,0 | 965 | 104,0 | 865 | 105,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:11:47 | 1 035 | 100,0 | 965 | 104,0 | 865 | 105,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:11:41 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:11:41 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 107,0 | 270 | 108,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:11:40 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 107,0 | 270 | 109,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:11:40 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 107,0 | 270 | 109,0 | 1 203 | 110,0 | 1 701 |
| 05.08.2019 16:11:28 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 109,0 | 933 | 110,0 | 1 431 | 114,0 | 1 531 |
| 05.08.2019 16:11:28 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 109,0 | 933 | 110,0 | 1 431 | 114,0 | 1 531 |
| 05.08.2019 16:10:58 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 107,0 | 4 | 109,0 | 937 | 110,0 | 1 435 |
| 05.08.2019 16:10:58 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 107,0 | 4 | 109,0 | 937 | 110,0 | 1 435 |
| 05.08.2019 16:10:57 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 107,0 | 4 | 108,0 | 937 | 110,0 | 1 435 |
| 05.08.2019 15:55:18 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 107,0 | 4 | 108,0 | 1 057 | 110,0 | 1 555 |
| 05.08.2019 15:55:17 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 107,0 | 4 | 108,0 | 1 057 | 110,0 | 1 555 |
| 05.08.2019 15:54:36 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 108,0 | 1 053 | 110,0 | 1 551 | 114,0 | 1 651 |
| 05.08.2019 15:54:36 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 108,0 | 1 053 | 110,0 | 1 551 | 114,0 | 1 651 |
| 05.08.2019 15:17:09 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 108,0 | 1 057 | 110,0 | 1 555 | 114,0 | 1 655 |
| 05.08.2019 15:17:09 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 108,0 | 1 057 | 110,0 | 1 555 | 114,0 | 1 655 |
| 05.08.2019 13:13:55 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 108,0 | 1 053 | 110,0 | 1 551 | 114,0 | 1 651 |
| 05.08.2019 13:13:55 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 108,0 | 1 053 | 110,0 | 1 551 | 114,0 | 1 651 |
| 05.08.2019 13:13:55 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 108,0 | 1 053 | 110,0 | 1 551 | 114,0 | 1 651 |
| 05.08.2019 09:00:09 | 1 039 | 100,0 | 969 | 104,0 | 869 | 105,0 | 108,0 | 1 073 | 110,0 | 1 571 | 114,0 | 1 671 |