RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 15:43:13 | 1 664 | 103,0 | 1 069 | 104,0 | 869 | 105,0 | 108,0 | 1 073 | 110,0 | 1 571 | 114,0 | 1 671 |
| 01.08.2019 15:43:13 | 1 664 | 103,0 | 1 069 | 104,0 | 869 | 105,0 | 108,0 | 1 073 | 110,0 | 1 571 | 114,0 | 1 671 |
| 01.08.2019 13:39:48 | 1 645 | 103,0 | 1 050 | 104,0 | 850 | 105,0 | 108,0 | 1 073 | 110,0 | 1 571 | 114,0 | 1 671 |
| 01.08.2019 13:39:48 | 1 645 | 103,0 | 1 050 | 104,0 | 850 | 105,0 | 108,0 | 1 073 | 110,0 | 1 571 | 114,0 | 1 671 |
| 01.08.2019 13:11:07 | 865 | 100,0 | 795 | 103,0 | 200 | 104,0 | 108,0 | 1 073 | 110,0 | 1 571 | 114,0 | 1 671 |
| 01.08.2019 13:11:07 | 865 | 100,0 | 795 | 103,0 | 200 | 104,0 | 108,0 | 1 073 | 110,0 | 1 571 | 114,0 | 1 671 |
| 01.08.2019 13:11:07 | 865 | 100,0 | 795 | 103,0 | 200 | 104,0 | 108,0 | 1 073 | 110,0 | 1 571 | 114,0 | 1 671 |
| 01.08.2019 12:23:22 | 865 | 100,0 | 795 | 103,0 | 200 | 104,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 12:23:22 | 865 | 100,0 | 795 | 103,0 | 200 | 104,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:42:26 | 765 | 100,0 | 695 | 103,0 | 100 | 104,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:31:01 | 1 765 | 100,0 | 695 | 103,0 | 100 | 104,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:31:01 | 1 765 | 100,0 | 695 | 103,0 | 100 | 104,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:31:01 | 695 | 101,0 | 600 | 102,0 | 500 | 103,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:31:01 | 695 | 101,0 | 600 | 102,0 | 500 | 103,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:22:13 | 1 265 | 100,0 | 195 | 101,0 | 100 | 102,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:19:45 | 1 195 | 100,0 | 195 | 101,0 | 100 | 102,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:19:45 | 1 195 | 100,0 | 195 | 101,0 | 100 | 102,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:19:03 | 0 | 0,0 | 1 100 | 100,0 | 100 | 101,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:19:03 | 0 | 0,0 | 1 100 | 100,0 | 100 | 101,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:19:03 | 0 | 0,0 | 1 100 | 100,0 | 100 | 104,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:19:03 | 0 | 0,0 | 1 100 | 100,0 | 100 | 104,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:18:33 | 1 190 | 100,0 | 190 | 104,0 | 90 | 106,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:18:33 | 1 190 | 100,0 | 190 | 104,0 | 90 | 106,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:18:32 | 1 190 | 100,0 | 190 | 101,0 | 90 | 106,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:18:32 | 1 190 | 100,0 | 190 | 101,0 | 90 | 106,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:18:06 | 0 | 0,0 | 1 100 | 100,0 | 100 | 101,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:18:06 | 0 | 0,0 | 1 100 | 100,0 | 100 | 101,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:18:06 | 0 | 0,0 | 1 100 | 100,0 | 100 | 104,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:17:05 | 1 195 | 100,0 | 195 | 103,0 | 100 | 104,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:17:05 | 1 195 | 100,0 | 195 | 103,0 | 100 | 104,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:04:36 | 0 | 0,0 | 1 100 | 100,0 | 100 | 101,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:04:36 | 0 | 0,0 | 1 100 | 100,0 | 100 | 101,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:04:36 | 0 | 0,0 | 1 100 | 86,5 | 1 000 | 100,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:04:36 | 0 | 0,0 | 1 100 | 86,5 | 1 000 | 100,0 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 01.08.2019 09:00:09 | 0 | 0,0 | 0 | 0,0 | 100 | 86,5 | 108,0 | 1 093 | 110,0 | 1 591 | 114,0 | 1 691 |
| 31.07.2019 17:20:21 | 0 | 0,0 | 0 | 0,0 | 100 | 86,5 | 108,0 | 1 105 | 110,0 | 1 603 | 114,0 | 1 703 |
| 31.07.2019 17:20:21 | 0 | 0,0 | 0 | 0,0 | 100 | 86,5 | 108,0 | 1 105 | 110,0 | 1 603 | 114,0 | 1 703 |
| 31.07.2019 17:20:14 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 108,0 | 1 105 | 110,0 | 1 603 | 114,0 | 1 703 |
| 31.07.2019 17:20:14 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 108,0 | 1 105 | 110,0 | 1 603 | 114,0 | 1 703 |
| 31.07.2019 17:05:07 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 1 105 | 110,0 | 1 603 | 114,0 | 1 703 |
| 31.07.2019 12:40:33 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 1 105 | 110,0 | 1 603 | 114,0 | 1 703 |
| 31.07.2019 12:40:33 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 1 105 | 110,0 | 1 603 | 114,0 | 1 703 |
| 31.07.2019 12:40:33 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 120 | 109,0 | 1 105 | 110,0 | 1 603 |
| 31.07.2019 12:40:33 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 120 | 109,0 | 1 105 | 110,0 | 1 603 |
| 31.07.2019 09:00:09 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 985 | 110,0 | 1 483 | 114,0 | 1 583 |
| 30.07.2019 17:05:07 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 985 | 110,0 | 1 483 | 114,0 | 1 583 |
| 30.07.2019 15:07:12 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 985 | 110,0 | 1 483 | 114,0 | 1 583 |
| 30.07.2019 15:07:12 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 985 | 110,0 | 1 483 | 114,0 | 1 583 |
| 30.07.2019 15:07:12 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 985 | 110,0 | 1 483 | 114,0 | 1 583 |
| 30.07.2019 15:07:12 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |