RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2019 12:40:33 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 1 105 | 110,0 | 1 603 | 114,0 | 1 703 |
| 31.07.2019 12:40:33 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 1 105 | 110,0 | 1 603 | 114,0 | 1 703 |
| 31.07.2019 12:40:33 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 120 | 109,0 | 1 105 | 110,0 | 1 603 |
| 31.07.2019 12:40:33 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 120 | 109,0 | 1 105 | 110,0 | 1 603 |
| 31.07.2019 09:00:09 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 985 | 110,0 | 1 483 | 114,0 | 1 583 |
| 30.07.2019 17:05:07 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 985 | 110,0 | 1 483 | 114,0 | 1 583 |
| 30.07.2019 15:07:12 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 985 | 110,0 | 1 483 | 114,0 | 1 583 |
| 30.07.2019 15:07:12 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 985 | 110,0 | 1 483 | 114,0 | 1 583 |
| 30.07.2019 15:07:12 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 985 | 110,0 | 1 483 | 114,0 | 1 583 |
| 30.07.2019 15:07:12 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 30.07.2019 15:07:12 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 30.07.2019 15:07:12 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 30.07.2019 13:56:57 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 5 | 109,0 | 1 005 | 110,0 | 1 503 |
| 30.07.2019 13:56:57 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 5 | 109,0 | 1 005 | 110,0 | 1 503 |
| 30.07.2019 13:56:57 | 1 015 | 103,0 | 950 | 104,0 | 850 | 105,0 | 108,0 | 5 | 109,0 | 1 005 | 110,0 | 1 503 |
| 30.07.2019 09:46:11 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 5 | 109,0 | 1 005 | 110,0 | 1 503 |
| 30.07.2019 09:46:11 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 5 | 109,0 | 1 005 | 110,0 | 1 503 |
| 30.07.2019 09:45:22 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 112,0 | 5 | 113,0 | 1 005 | 114,0 | 1 105 |
| 30.07.2019 09:45:22 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 112,0 | 5 | 113,0 | 1 005 | 114,0 | 1 105 |
| 30.07.2019 09:45:21 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 110,0 | 5 | 111,0 | 1 005 | 114,0 | 1 105 |
| 30.07.2019 09:23:13 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 110,0 | 5 | 111,0 | 1 005 | 112,0 | 1 503 |
| 30.07.2019 09:23:13 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 110,0 | 5 | 111,0 | 1 005 | 112,0 | 1 503 |
| 30.07.2019 09:23:13 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 1 005 | 112,0 | 1 503 | 114,0 | 1 603 |
| 30.07.2019 09:22:53 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 1 005 | 109,0 | 1 105 | 112,0 | 1 603 |
| 30.07.2019 09:22:53 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 1 005 | 109,0 | 1 105 | 112,0 | 1 603 |
| 30.07.2019 09:22:53 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 100 | 110,0 | 105 | 111,0 | 1 105 |
| 30.07.2019 09:22:53 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 100 | 110,0 | 105 | 111,0 | 1 105 |
| 30.07.2019 09:19:58 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 110,0 | 5 | 111,0 | 1 005 | 112,0 | 1 503 |
| 30.07.2019 09:19:44 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 110,0 | 5 | 111,0 | 1 005 | 112,0 | 1 503 |
| 30.07.2019 09:19:44 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 110,0 | 5 | 111,0 | 1 005 | 112,0 | 1 503 |
| 30.07.2019 09:14:11 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 111,0 | 5 | 112,0 | 503 | 113,0 | 1 503 |
| 30.07.2019 09:14:11 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 111,0 | 5 | 112,0 | 503 | 113,0 | 1 503 |
| 30.07.2019 09:09:42 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 112,0 | 5 | 113,0 | 1 005 | 114,0 | 1 105 |
| 30.07.2019 09:09:42 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 112,0 | 5 | 113,0 | 1 005 | 114,0 | 1 105 |
| 30.07.2019 09:09:42 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 113,0 | 1 000 | 127,0 | 1 005 | 128,0 | 1 105 |
| 30.07.2019 09:09:42 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 113,0 | 1 000 | 127,0 | 1 005 | 128,0 | 1 105 |
| 30.07.2019 09:08:41 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 127,0 | 5 | 128,0 | 105 | 0,0 | 0 |
| 30.07.2019 09:08:41 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 127,0 | 5 | 128,0 | 105 | 0,0 | 0 |
| 30.07.2019 09:08:41 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 5 | 114,0 | 105 | 0,0 | 0 |
| 30.07.2019 09:00:09 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 5 | 110,0 | 2 005 | 114,0 | 2 105 |
| 29.07.2019 17:05:07 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 109,0 | 5 | 110,0 | 2 005 | 114,0 | 2 105 |
| 29.07.2019 15:39:15 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 109,0 | 5 | 110,0 | 2 005 | 114,0 | 2 105 |
| 29.07.2019 15:39:15 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 109,0 | 5 | 110,0 | 2 005 | 114,0 | 2 105 |
| 29.07.2019 15:39:15 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 110,0 | 2 000 | 127,0 | 2 005 | 128,0 | 2 105 |
| 29.07.2019 15:39:15 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 110,0 | 2 000 | 127,0 | 2 005 | 128,0 | 2 105 |
| 29.07.2019 15:38:02 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 127,0 | 5 | 128,0 | 105 | 0,0 | 0 |
| 29.07.2019 15:38:02 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 127,0 | 5 | 128,0 | 105 | 0,0 | 0 |
| 29.07.2019 15:38:02 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 108,0 | 5 | 114,0 | 105 | 0,0 | 0 |
| 29.07.2019 15:32:40 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 108,0 | 5 | 109,0 | 1 005 | 114,0 | 1 105 |
| 29.07.2019 15:25:02 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 108,0 | 5 | 109,0 | 1 005 | 114,0 | 1 105 |