RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2019 15:39:15 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 109,0 | 5 | 110,0 | 2 005 | 114,0 | 2 105 |
| 29.07.2019 15:39:15 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 109,0 | 5 | 110,0 | 2 005 | 114,0 | 2 105 |
| 29.07.2019 15:39:15 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 110,0 | 2 000 | 127,0 | 2 005 | 128,0 | 2 105 |
| 29.07.2019 15:39:15 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 110,0 | 2 000 | 127,0 | 2 005 | 128,0 | 2 105 |
| 29.07.2019 15:38:02 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 127,0 | 5 | 128,0 | 105 | 0,0 | 0 |
| 29.07.2019 15:38:02 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 127,0 | 5 | 128,0 | 105 | 0,0 | 0 |
| 29.07.2019 15:38:02 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 108,0 | 5 | 114,0 | 105 | 0,0 | 0 |
| 29.07.2019 15:32:40 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 108,0 | 5 | 109,0 | 1 005 | 114,0 | 1 105 |
| 29.07.2019 15:25:02 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 108,0 | 5 | 109,0 | 1 005 | 114,0 | 1 105 |
| 29.07.2019 15:25:02 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 108,0 | 5 | 109,0 | 1 005 | 114,0 | 1 105 |
| 29.07.2019 15:25:02 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 108,0 | 5 | 109,0 | 1 005 | 114,0 | 1 105 |
| 29.07.2019 15:24:39 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 108,0 | 25 | 109,0 | 1 025 | 114,0 | 1 125 |
| 29.07.2019 15:24:39 | 1 350 | 104,0 | 1 250 | 105,0 | 300 | 106,0 | 108,0 | 25 | 109,0 | 1 025 | 114,0 | 1 125 |
| 29.07.2019 15:01:45 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 25 | 109,0 | 1 025 | 114,0 | 1 125 |
| 29.07.2019 14:43:31 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 25 | 109,0 | 1 025 | 114,0 | 1 125 |
| 29.07.2019 13:15:50 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 25 | 109,0 | 1 025 | 114,0 | 1 125 |
| 29.07.2019 13:15:50 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 25 | 109,0 | 1 025 | 114,0 | 1 125 |
| 29.07.2019 13:15:50 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 25 | 109,0 | 1 025 | 114,0 | 1 125 |
| 29.07.2019 12:11:28 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 45 | 109,0 | 1 045 | 114,0 | 1 145 |
| 29.07.2019 11:58:38 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
| 29.07.2019 09:00:09 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
| 26.07.2019 17:05:07 | 1 450 | 104,0 | 1 350 | 105,0 | 400 | 106,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
| 26.07.2019 11:16:21 | 1 450 | 104,0 | 1 350 | 105,0 | 400 | 106,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
| 26.07.2019 11:16:21 | 1 450 | 104,0 | 1 350 | 105,0 | 400 | 106,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
| 26.07.2019 09:00:10 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
| 25.07.2019 17:05:07 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
| 25.07.2019 13:16:12 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
| 25.07.2019 13:16:12 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
| 25.07.2019 13:16:12 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
| 25.07.2019 09:57:19 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 65 | 109,0 | 1 065 | 113,0 | 2 065 |
| 25.07.2019 09:57:19 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 65 | 109,0 | 1 065 | 113,0 | 2 065 |
| 25.07.2019 09:57:19 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 65 | 109,0 | 1 065 | 113,0 | 2 065 |
| 25.07.2019 09:00:09 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
| 24.07.2019 17:05:07 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
| 24.07.2019 16:31:19 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
| 24.07.2019 16:31:19 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
| 24.07.2019 16:30:16 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 326 | 109,0 | 1 326 | 113,0 | 2 326 |
| 24.07.2019 16:30:16 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 326 | 109,0 | 1 326 | 113,0 | 2 326 |
| 24.07.2019 13:38:02 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
| 24.07.2019 13:38:02 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
| 24.07.2019 13:06:49 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 26 | 109,0 | 1 026 | 113,0 | 2 026 |
| 24.07.2019 13:06:49 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 26 | 109,0 | 1 026 | 113,0 | 2 026 |
| 24.07.2019 13:06:49 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 26 | 109,0 | 1 026 | 113,0 | 2 026 |
| 24.07.2019 12:14:59 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 46 | 109,0 | 1 046 | 113,0 | 2 046 |
| 24.07.2019 12:14:59 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 46 | 109,0 | 1 046 | 113,0 | 2 046 |
| 24.07.2019 12:14:59 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 46 | 109,0 | 1 046 | 113,0 | 2 046 |
| 24.07.2019 09:00:10 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 113,0 | 2 054 |
| 23.07.2019 17:05:07 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 113,0 | 2 054 |
| 23.07.2019 16:11:09 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 113,0 | 2 054 |
| 23.07.2019 13:03:28 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 114,0 | 1 154 |