RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.07.2019 13:16:12 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
25.07.2019 13:16:12 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
25.07.2019 13:16:12 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 45 | 109,0 | 1 045 | 113,0 | 2 045 |
25.07.2019 09:57:19 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 65 | 109,0 | 1 065 | 113,0 | 2 065 |
25.07.2019 09:57:19 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 65 | 109,0 | 1 065 | 113,0 | 2 065 |
25.07.2019 09:57:19 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 65 | 109,0 | 1 065 | 113,0 | 2 065 |
25.07.2019 09:00:09 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
24.07.2019 17:05:07 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
24.07.2019 16:31:19 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
24.07.2019 16:31:19 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
24.07.2019 16:30:16 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 326 | 109,0 | 1 326 | 113,0 | 2 326 |
24.07.2019 16:30:16 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 326 | 109,0 | 1 326 | 113,0 | 2 326 |
24.07.2019 13:38:02 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
24.07.2019 13:38:02 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 126 | 109,0 | 1 126 | 113,0 | 2 126 |
24.07.2019 13:06:49 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 26 | 109,0 | 1 026 | 113,0 | 2 026 |
24.07.2019 13:06:49 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 26 | 109,0 | 1 026 | 113,0 | 2 026 |
24.07.2019 13:06:49 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 26 | 109,0 | 1 026 | 113,0 | 2 026 |
24.07.2019 12:14:59 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 46 | 109,0 | 1 046 | 113,0 | 2 046 |
24.07.2019 12:14:59 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 46 | 109,0 | 1 046 | 113,0 | 2 046 |
24.07.2019 12:14:59 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 46 | 109,0 | 1 046 | 113,0 | 2 046 |
24.07.2019 09:00:10 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 113,0 | 2 054 |
23.07.2019 17:05:07 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 113,0 | 2 054 |
23.07.2019 16:11:09 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 113,0 | 2 054 |
23.07.2019 13:03:28 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 114,0 | 1 154 |
23.07.2019 13:03:28 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 114,0 | 1 154 |
23.07.2019 13:03:28 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 114,0 | 1 154 |
23.07.2019 09:10:29 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 74 | 109,0 | 1 074 | 114,0 | 1 174 |
23.07.2019 09:00:10 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
22.07.2019 17:05:07 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
22.07.2019 15:40:15 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
22.07.2019 15:40:15 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
22.07.2019 15:40:15 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
22.07.2019 15:39:54 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 20 | 108,0 | 94 | 109,0 | 1 094 |
22.07.2019 15:39:54 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 20 | 108,0 | 94 | 109,0 | 1 094 |
22.07.2019 13:32:54 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 20 | 108,0 | 94 | 109,0 | 1 094 |
22.07.2019 13:32:54 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 20 | 108,0 | 94 | 109,0 | 1 094 |
22.07.2019 13:31:39 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
22.07.2019 13:31:39 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
22.07.2019 13:31:39 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
22.07.2019 10:13:27 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
22.07.2019 10:13:27 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
22.07.2019 09:00:09 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
19.07.2019 17:05:07 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 560 | 108,0 | 654 | 109,0 | 1 654 |
19.07.2019 13:09:35 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 560 | 108,0 | 654 | 109,0 | 1 654 |
19.07.2019 13:09:35 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 560 | 108,0 | 654 | 109,0 | 1 654 |
19.07.2019 13:09:35 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 560 | 108,0 | 654 | 109,0 | 1 654 |
19.07.2019 09:56:59 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 580 | 108,0 | 674 | 109,0 | 1 674 |
19.07.2019 09:56:59 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 580 | 108,0 | 674 | 109,0 | 1 674 |
19.07.2019 09:00:08 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
18.07.2019 17:05:07 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |