RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2019 16:11:09 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 113,0 | 2 054 |
| 23.07.2019 13:03:28 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 114,0 | 1 154 |
| 23.07.2019 13:03:28 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 114,0 | 1 154 |
| 23.07.2019 13:03:28 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 54 | 109,0 | 1 054 | 114,0 | 1 154 |
| 23.07.2019 09:10:29 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 74 | 109,0 | 1 074 | 114,0 | 1 174 |
| 23.07.2019 09:00:10 | 1 080 | 104,0 | 980 | 105,0 | 30 | 106,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
| 22.07.2019 17:05:07 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
| 22.07.2019 15:40:15 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
| 22.07.2019 15:40:15 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
| 22.07.2019 15:40:15 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
| 22.07.2019 15:39:54 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 20 | 108,0 | 94 | 109,0 | 1 094 |
| 22.07.2019 15:39:54 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 20 | 108,0 | 94 | 109,0 | 1 094 |
| 22.07.2019 13:32:54 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 20 | 108,0 | 94 | 109,0 | 1 094 |
| 22.07.2019 13:32:54 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 20 | 108,0 | 94 | 109,0 | 1 094 |
| 22.07.2019 13:31:39 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
| 22.07.2019 13:31:39 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
| 22.07.2019 13:31:39 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 74 | 109,0 | 1 074 | 110,0 | 1 572 |
| 22.07.2019 10:13:27 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 22.07.2019 10:13:27 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 22.07.2019 09:00:09 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 19.07.2019 17:05:07 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 560 | 108,0 | 654 | 109,0 | 1 654 |
| 19.07.2019 13:09:35 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 560 | 108,0 | 654 | 109,0 | 1 654 |
| 19.07.2019 13:09:35 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 560 | 108,0 | 654 | 109,0 | 1 654 |
| 19.07.2019 13:09:35 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 560 | 108,0 | 654 | 109,0 | 1 654 |
| 19.07.2019 09:56:59 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 580 | 108,0 | 674 | 109,0 | 1 674 |
| 19.07.2019 09:56:59 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 580 | 108,0 | 674 | 109,0 | 1 674 |
| 19.07.2019 09:00:08 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 18.07.2019 17:05:07 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 14:26:43 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 14:26:43 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 13:48:57 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 13:48:57 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 13:48:57 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 13:21:26 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 511 | 108,0 | 605 | 109,0 | 1 605 |
| 18.07.2019 13:21:26 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 511 | 108,0 | 605 | 109,0 | 1 605 |
| 18.07.2019 13:21:26 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 511 | 108,0 | 605 | 109,0 | 1 605 |
| 18.07.2019 10:46:39 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 650 | 108,0 | 744 | 109,0 | 1 744 |
| 18.07.2019 10:46:39 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 650 | 108,0 | 744 | 109,0 | 1 744 |
| 18.07.2019 09:00:09 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 17.07.2019 17:05:07 | 1 190 | 104,0 | 1 090 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 17.07.2019 09:52:36 | 1 190 | 104,0 | 1 090 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 17.07.2019 09:52:36 | 1 190 | 104,0 | 1 090 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 17.07.2019 09:00:09 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 16.07.2019 17:05:08 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 16.07.2019 16:11:16 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 16.07.2019 16:11:16 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 16.07.2019 16:07:43 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 16:07:43 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 16:07:43 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 11:24:54 | 1 310 | 104,0 | 1 210 | 105,0 | 235 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |