RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2019 13:09:35 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 560 | 108,0 | 654 | 109,0 | 1 654 |
| 19.07.2019 13:09:35 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 560 | 108,0 | 654 | 109,0 | 1 654 |
| 19.07.2019 13:09:35 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 560 | 108,0 | 654 | 109,0 | 1 654 |
| 19.07.2019 09:56:59 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 580 | 108,0 | 674 | 109,0 | 1 674 |
| 19.07.2019 09:56:59 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 580 | 108,0 | 674 | 109,0 | 1 674 |
| 19.07.2019 09:00:08 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 18.07.2019 17:05:07 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 14:26:43 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 14:26:43 | 1 100 | 104,0 | 1 000 | 105,0 | 50 | 106,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 13:48:57 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 13:48:57 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 13:48:57 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 491 | 108,0 | 585 | 109,0 | 1 585 |
| 18.07.2019 13:21:26 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 511 | 108,0 | 605 | 109,0 | 1 605 |
| 18.07.2019 13:21:26 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 511 | 108,0 | 605 | 109,0 | 1 605 |
| 18.07.2019 13:21:26 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 511 | 108,0 | 605 | 109,0 | 1 605 |
| 18.07.2019 10:46:39 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 650 | 108,0 | 744 | 109,0 | 1 744 |
| 18.07.2019 10:46:39 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 107,0 | 650 | 108,0 | 744 | 109,0 | 1 744 |
| 18.07.2019 09:00:09 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 17.07.2019 17:05:07 | 1 190 | 104,0 | 1 090 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 17.07.2019 09:52:36 | 1 190 | 104,0 | 1 090 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 17.07.2019 09:52:36 | 1 190 | 104,0 | 1 090 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 17.07.2019 09:00:09 | 1 115 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 16.07.2019 17:05:08 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 16.07.2019 16:11:16 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 16.07.2019 16:11:16 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 16.07.2019 16:07:43 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 16:07:43 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 16:07:43 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 11:24:54 | 1 310 | 104,0 | 1 210 | 105,0 | 235 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 11:24:54 | 1 310 | 104,0 | 1 210 | 105,0 | 235 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 09:00:11 | 1 940 | 103,0 | 1 075 | 104,0 | 975 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 21:01:33 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 17:05:07 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 15:25:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 15:21:47 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 15:21:47 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 15:19:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 15:19:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 15:19:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 14:36:31 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 14:36:31 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 12:44:26 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 12:44:26 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 12:25:34 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 12:25:02 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 12:23:45 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 09:05:25 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 09:05:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 2 498 | 114,0 | 2 598 |
| 15.07.2019 09:05:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 2 498 | 114,0 | 2 598 |
| 15.07.2019 09:02:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 110,0 | 1 498 | 114,0 | 1 598 | 119,0 | 7 309 |