RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2019 16:11:16 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 16.07.2019 16:11:16 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 108,0 | 94 | 109,0 | 1 094 | 110,0 | 1 592 |
| 16.07.2019 16:07:43 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 16:07:43 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 16:07:43 | 1 215 | 104,0 | 1 115 | 105,0 | 140 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 11:24:54 | 1 310 | 104,0 | 1 210 | 105,0 | 235 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 11:24:54 | 1 310 | 104,0 | 1 210 | 105,0 | 235 | 106,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 16.07.2019 09:00:11 | 1 940 | 103,0 | 1 075 | 104,0 | 975 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 21:01:33 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 17:05:07 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 15:25:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 15:21:47 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 15:21:47 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 15:19:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 15:19:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 15:19:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 14:36:31 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 14:36:31 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 12:44:26 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 12:44:26 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
| 15.07.2019 12:25:34 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 12:25:02 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 12:23:45 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 09:05:25 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 09:05:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 2 498 | 114,0 | 2 598 |
| 15.07.2019 09:05:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 2 498 | 114,0 | 2 598 |
| 15.07.2019 09:02:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 110,0 | 1 498 | 114,0 | 1 598 | 119,0 | 7 309 |
| 15.07.2019 09:02:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 110,0 | 1 498 | 114,0 | 1 598 | 119,0 | 7 309 |
| 15.07.2019 09:02:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 110,0 | 1 000 | 113,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 09:02:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 110,0 | 1 000 | 113,0 | 1 498 | 114,0 | 1 598 |
| 15.07.2019 09:00:10 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 113,0 | 498 | 114,0 | 598 | 119,0 | 6 309 |
| 12.07.2019 17:05:08 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:23:02 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:23:02 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:21:26 | 1 925 | 100,0 | 1 865 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:20:47 | 1 965 | 102,0 | 1 865 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:15:05 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:15:05 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:15:05 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 10:26:34 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 110,0 | 579 | 114,0 | 679 |
| 12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 108,0 | 231 | 110,0 | 729 |
| 12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 108,0 | 231 | 110,0 | 729 |
| 12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 109,0 | 231 | 110,0 | 729 |
| 12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 109,0 | 231 | 110,0 | 729 |
| 12.07.2019 09:39:50 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 109,0 | 150 | 110,0 | 648 | 114,0 | 748 |
| 12.07.2019 09:39:50 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 109,0 | 150 | 110,0 | 648 | 114,0 | 748 |
| 12.07.2019 09:38:30 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 113,0 | 150 | 114,0 | 250 | 119,0 | 5 961 |
| 12.07.2019 09:37:33 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 113,0 | 150 | 114,0 | 250 | 116,0 | 748 |
| 12.07.2019 09:37:33 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 113,0 | 150 | 114,0 | 250 | 116,0 | 748 |
| 12.07.2019 09:00:10 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |