RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.07.2019 15:25:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
15.07.2019 15:21:47 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
15.07.2019 15:21:47 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
15.07.2019 15:19:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
15.07.2019 15:19:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
15.07.2019 15:19:00 | 1 915 | 103,0 | 1 050 | 104,0 | 950 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
15.07.2019 14:36:31 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
15.07.2019 14:36:31 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
15.07.2019 12:44:26 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
15.07.2019 12:44:26 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 106,0 | 50 | 109,0 | 1 050 | 110,0 | 1 548 |
15.07.2019 12:25:34 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
15.07.2019 12:25:02 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
15.07.2019 12:23:45 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
15.07.2019 09:05:25 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 1 498 | 114,0 | 1 598 |
15.07.2019 09:05:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 2 498 | 114,0 | 2 598 |
15.07.2019 09:05:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 109,0 | 1 000 | 110,0 | 2 498 | 114,0 | 2 598 |
15.07.2019 09:02:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 110,0 | 1 498 | 114,0 | 1 598 | 119,0 | 7 309 |
15.07.2019 09:02:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 110,0 | 1 498 | 114,0 | 1 598 | 119,0 | 7 309 |
15.07.2019 09:02:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 110,0 | 1 000 | 113,0 | 1 498 | 114,0 | 1 598 |
15.07.2019 09:02:00 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 110,0 | 1 000 | 113,0 | 1 498 | 114,0 | 1 598 |
15.07.2019 09:00:10 | 0 | 0,0 | 965 | 103,0 | 100 | 104,0 | 113,0 | 498 | 114,0 | 598 | 119,0 | 6 309 |
12.07.2019 17:05:08 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
12.07.2019 12:23:02 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
12.07.2019 12:23:02 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
12.07.2019 12:21:26 | 1 925 | 100,0 | 1 865 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
12.07.2019 12:20:47 | 1 965 | 102,0 | 1 865 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
12.07.2019 12:15:05 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
12.07.2019 12:15:05 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
12.07.2019 12:15:05 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
12.07.2019 10:26:34 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 110,0 | 579 | 114,0 | 679 |
12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 108,0 | 231 | 110,0 | 729 |
12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 108,0 | 231 | 110,0 | 729 |
12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 109,0 | 231 | 110,0 | 729 |
12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 109,0 | 231 | 110,0 | 729 |
12.07.2019 09:39:50 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 109,0 | 150 | 110,0 | 648 | 114,0 | 748 |
12.07.2019 09:39:50 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 109,0 | 150 | 110,0 | 648 | 114,0 | 748 |
12.07.2019 09:38:30 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 113,0 | 150 | 114,0 | 250 | 119,0 | 5 961 |
12.07.2019 09:37:33 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 113,0 | 150 | 114,0 | 250 | 116,0 | 748 |
12.07.2019 09:37:33 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 113,0 | 150 | 114,0 | 250 | 116,0 | 748 |
12.07.2019 09:00:10 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
11.07.2019 17:05:08 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 107,0 | 81 | 108,0 | 231 | 116,0 | 729 |
11.07.2019 09:58:39 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 107,0 | 81 | 108,0 | 231 | 116,0 | 729 |
11.07.2019 09:58:39 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 107,0 | 81 | 108,0 | 231 | 116,0 | 729 |
11.07.2019 09:58:39 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 107,0 | 81 | 115,0 | 231 | 116,0 | 729 |
11.07.2019 09:58:39 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 107,0 | 81 | 115,0 | 231 | 116,0 | 729 |
11.07.2019 09:52:30 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
11.07.2019 09:52:30 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
11.07.2019 09:52:30 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
11.07.2019 09:16:22 | 2 025 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
11.07.2019 09:00:10 | 2 025 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |