RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2019 12:23:02 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:23:02 | 1 965 | 103,0 | 1 100 | 104,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:21:26 | 1 925 | 100,0 | 1 865 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:20:47 | 1 965 | 102,0 | 1 865 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:15:05 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:15:05 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 12:15:05 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 50 | 110,0 | 548 | 114,0 | 648 |
| 12.07.2019 10:26:34 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 110,0 | 579 | 114,0 | 679 |
| 12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 108,0 | 231 | 110,0 | 729 |
| 12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 108,0 | 231 | 110,0 | 729 |
| 12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 109,0 | 231 | 110,0 | 729 |
| 12.07.2019 09:57:49 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 106,0 | 81 | 109,0 | 231 | 110,0 | 729 |
| 12.07.2019 09:39:50 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 109,0 | 150 | 110,0 | 648 | 114,0 | 748 |
| 12.07.2019 09:39:50 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 109,0 | 150 | 110,0 | 648 | 114,0 | 748 |
| 12.07.2019 09:38:30 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 113,0 | 150 | 114,0 | 250 | 119,0 | 5 961 |
| 12.07.2019 09:37:33 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 113,0 | 150 | 114,0 | 250 | 116,0 | 748 |
| 12.07.2019 09:37:33 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 113,0 | 150 | 114,0 | 250 | 116,0 | 748 |
| 12.07.2019 09:00:10 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 11.07.2019 17:05:08 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 107,0 | 81 | 108,0 | 231 | 116,0 | 729 |
| 11.07.2019 09:58:39 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 107,0 | 81 | 108,0 | 231 | 116,0 | 729 |
| 11.07.2019 09:58:39 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 107,0 | 81 | 108,0 | 231 | 116,0 | 729 |
| 11.07.2019 09:58:39 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 107,0 | 81 | 115,0 | 231 | 116,0 | 729 |
| 11.07.2019 09:58:39 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 107,0 | 81 | 115,0 | 231 | 116,0 | 729 |
| 11.07.2019 09:52:30 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 11.07.2019 09:52:30 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 11.07.2019 09:52:30 | 2 065 | 102,0 | 1 965 | 103,0 | 1 000 | 105,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 11.07.2019 09:16:22 | 2 025 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 11.07.2019 09:00:10 | 2 025 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 17:05:07 | 2 057 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 691 | 116,0 | 1 189 | 119,0 | 6 900 |
| 10.07.2019 12:31:02 | 2 057 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 691 | 116,0 | 1 189 | 119,0 | 6 900 |
| 10.07.2019 12:31:02 | 2 057 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 691 | 116,0 | 1 189 | 119,0 | 6 900 |
| 10.07.2019 12:31:02 | 2 057 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 541 | 115,0 | 691 | 116,0 | 1 189 |
| 10.07.2019 12:31:02 | 2 057 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 541 | 115,0 | 691 | 116,0 | 1 189 |
| 10.07.2019 11:37:41 | 2 057 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:31:43 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:31:43 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:31:06 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:31:06 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:31:06 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:29:43 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 150 | 110,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:29:43 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 150 | 110,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:29:02 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:29:02 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:29:02 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 111,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:12:59 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 111,0 | 150 | 112,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:12:59 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 111,0 | 150 | 112,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:11:39 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 10.07.2019 09:11:39 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 10.07.2019 09:11:39 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 112,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 10.07.2019 09:11:39 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 112,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |