RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2019 12:31:02 | 2 057 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 691 | 116,0 | 1 189 | 119,0 | 6 900 |
| 10.07.2019 12:31:02 | 2 057 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 691 | 116,0 | 1 189 | 119,0 | 6 900 |
| 10.07.2019 12:31:02 | 2 057 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 541 | 115,0 | 691 | 116,0 | 1 189 |
| 10.07.2019 12:31:02 | 2 057 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 541 | 115,0 | 691 | 116,0 | 1 189 |
| 10.07.2019 11:37:41 | 2 057 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:31:43 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:31:43 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 115,0 | 150 | 116,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:31:06 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:31:06 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:31:06 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:29:43 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 150 | 110,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:29:43 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 150 | 110,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:29:02 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:29:02 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:29:02 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 111,0 | 150 | 119,0 | 5 861 | 0,0 | 0 |
| 10.07.2019 09:12:59 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 111,0 | 150 | 112,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:12:59 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 111,0 | 150 | 112,0 | 648 | 119,0 | 6 359 |
| 10.07.2019 09:11:39 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 10.07.2019 09:11:39 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 10.07.2019 09:11:39 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 112,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 10.07.2019 09:11:39 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 112,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 10.07.2019 09:00:10 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 150 | 112,0 | 648 | 119,0 | 6 359 |
| 09.07.2019 17:05:07 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 150 | 109,0 | 691 | 112,0 | 1 189 |
| 09.07.2019 14:22:33 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 150 | 109,0 | 691 | 112,0 | 1 189 |
| 09.07.2019 14:22:33 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 150 | 109,0 | 691 | 112,0 | 1 189 |
| 09.07.2019 14:15:51 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 541 | 112,0 | 1 039 | 119,0 | 6 750 |
| 09.07.2019 14:15:51 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 541 | 112,0 | 1 039 | 119,0 | 6 750 |
| 09.07.2019 14:15:51 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 541 | 112,0 | 1 039 | 119,0 | 6 750 |
| 09.07.2019 14:15:51 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 600 | 112,0 | 1 098 | 119,0 | 6 809 |
| 09.07.2019 14:15:51 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 600 | 112,0 | 1 098 | 119,0 | 6 809 |
| 09.07.2019 14:15:51 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 600 | 112,0 | 1 098 | 119,0 | 6 809 |
| 09.07.2019 11:46:03 | 2 257 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 1 | 109,0 | 601 | 112,0 | 1 099 |
| 09.07.2019 10:31:53 | 2 557 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 1 | 109,0 | 601 | 112,0 | 1 099 |
| 09.07.2019 10:31:53 | 2 557 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 108,0 | 1 | 109,0 | 601 | 112,0 | 1 099 |
| 09.07.2019 10:31:53 | 2 557 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 600 | 111,0 | 601 | 112,0 | 1 099 |
| 09.07.2019 10:31:53 | 2 557 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 109,0 | 600 | 111,0 | 601 | 112,0 | 1 099 |
| 09.07.2019 09:59:13 | 2 557 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 111,0 | 1 | 112,0 | 499 | 119,0 | 6 210 |
| 09.07.2019 09:59:13 | 2 557 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 111,0 | 1 | 112,0 | 499 | 119,0 | 6 210 |
| 09.07.2019 09:15:55 | 2 557 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 1 | 119,0 | 5 712 | 0,0 | 0 |
| 09.07.2019 09:15:55 | 2 557 | 103,0 | 1 060 | 105,0 | 60 | 106,0 | 118,0 | 1 | 119,0 | 5 712 | 0,0 | 0 |
| 09.07.2019 09:00:07 | 2 597 | 102,0 | 2 497 | 103,0 | 1 000 | 105,0 | 118,0 | 1 | 119,0 | 5 712 | 0,0 | 0 |
| 08.07.2019 17:05:08 | 2 597 | 102,0 | 2 497 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 15:15:28 | 2 597 | 102,0 | 2 497 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:42:45 | 2 597 | 102,0 | 2 497 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:35:22 | 2 297 | 102,0 | 2 197 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:33:33 | 2 697 | 102,0 | 2 197 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:17:26 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:17:26 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:17:26 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 108,0 | 600 | 118,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:17:26 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 108,0 | 600 | 118,0 | 601 | 119,0 | 6 312 |