RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2019 15:15:28 | 2 597 | 102,0 | 2 497 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:42:45 | 2 597 | 102,0 | 2 497 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:35:22 | 2 297 | 102,0 | 2 197 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:33:33 | 2 697 | 102,0 | 2 197 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:17:26 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:17:26 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 107,0 | 1 | 108,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:17:26 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 108,0 | 600 | 118,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 14:17:26 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 108,0 | 600 | 118,0 | 601 | 119,0 | 6 312 |
| 08.07.2019 13:58:25 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 118,0 | 1 | 119,0 | 5 712 | 0,0 | 0 |
| 08.07.2019 13:58:25 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 118,0 | 1 | 119,0 | 5 712 | 0,0 | 0 |
| 08.07.2019 13:58:25 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 109,0 | 1 | 119,0 | 5 712 | 0,0 | 0 |
| 08.07.2019 13:30:41 | 2 897 | 102,0 | 2 397 | 103,0 | 1 000 | 105,0 | 109,0 | 1 | 110,0 | 1 001 | 119,0 | 6 712 |
| 08.07.2019 11:34:12 | 2 865 | 102,0 | 2 365 | 103,0 | 1 000 | 105,0 | 109,0 | 1 | 110,0 | 1 001 | 119,0 | 6 712 |
| 08.07.2019 10:29:13 | 2 865 | 102,0 | 2 365 | 103,0 | 1 000 | 105,0 | 109,0 | 1 | 110,0 | 1 001 | 119,0 | 6 712 |
| 08.07.2019 09:43:18 | 2 800 | 102,0 | 2 300 | 103,0 | 1 000 | 105,0 | 109,0 | 1 | 110,0 | 1 001 | 119,0 | 6 712 |
| 08.07.2019 09:43:18 | 2 800 | 102,0 | 2 300 | 103,0 | 1 000 | 105,0 | 109,0 | 1 | 110,0 | 1 001 | 119,0 | 6 712 |
| 08.07.2019 09:43:18 | 2 800 | 102,0 | 2 300 | 103,0 | 1 000 | 105,0 | 109,0 | 1 | 110,0 | 1 001 | 119,0 | 6 712 |
| 08.07.2019 09:18:34 | 2 800 | 102,0 | 2 300 | 103,0 | 1 000 | 105,0 | 109,0 | 41 | 110,0 | 1 041 | 119,0 | 6 752 |
| 08.07.2019 09:17:51 | 2 800 | 102,0 | 2 300 | 103,0 | 1 000 | 105,0 | 109,0 | 41 | 110,0 | 1 041 | 119,0 | 6 752 |
| 08.07.2019 09:17:21 | 2 800 | 102,0 | 2 300 | 103,0 | 1 000 | 105,0 | 109,0 | 41 | 110,0 | 1 041 | 113,0 | 1 241 |
| 08.07.2019 09:00:09 | 2 600 | 102,0 | 2 100 | 103,0 | 1 000 | 105,0 | 109,0 | 41 | 110,0 | 1 041 | 113,0 | 1 241 |
| 04.07.2019 17:05:07 | 2 600 | 102,0 | 2 100 | 103,0 | 1 000 | 105,0 | 109,0 | 41 | 110,0 | 1 041 | 113,0 | 1 241 |
| 04.07.2019 14:23:43 | 2 600 | 102,0 | 2 100 | 103,0 | 1 000 | 105,0 | 109,0 | 41 | 110,0 | 1 041 | 113,0 | 1 241 |
| 04.07.2019 14:23:43 | 2 600 | 102,0 | 2 100 | 103,0 | 1 000 | 105,0 | 109,0 | 41 | 110,0 | 1 041 | 113,0 | 1 241 |
| 04.07.2019 14:23:43 | 2 600 | 102,0 | 2 100 | 103,0 | 1 000 | 105,0 | 110,0 | 1 000 | 112,0 | 1 041 | 113,0 | 1 241 |
| 04.07.2019 14:23:43 | 2 600 | 102,0 | 2 100 | 103,0 | 1 000 | 105,0 | 110,0 | 1 000 | 112,0 | 1 041 | 113,0 | 1 241 |
| 04.07.2019 14:10:14 | 2 600 | 102,0 | 2 100 | 103,0 | 1 000 | 105,0 | 112,0 | 41 | 113,0 | 241 | 119,0 | 5 952 |
| 04.07.2019 14:10:14 | 2 600 | 102,0 | 2 100 | 103,0 | 1 000 | 105,0 | 112,0 | 41 | 113,0 | 241 | 119,0 | 5 952 |
| 04.07.2019 09:10:00 | 1 660 | 99,0 | 1 600 | 102,0 | 1 100 | 103,0 | 112,0 | 41 | 113,0 | 241 | 119,0 | 5 952 |
| 04.07.2019 09:10:00 | 1 660 | 99,0 | 1 600 | 102,0 | 1 100 | 103,0 | 112,0 | 41 | 113,0 | 241 | 119,0 | 5 952 |
| 04.07.2019 09:00:09 | 1 660 | 99,0 | 1 600 | 102,0 | 1 100 | 103,0 | 118,0 | 41 | 119,0 | 5 752 | 0,0 | 0 |
| 03.07.2019 17:20:15 | 1 660 | 99,0 | 1 600 | 102,0 | 1 100 | 103,0 | 118,0 | 41 | 119,0 | 5 752 | 0,0 | 0 |
| 03.07.2019 17:20:15 | 1 660 | 99,0 | 1 600 | 102,0 | 1 100 | 103,0 | 118,0 | 41 | 119,0 | 5 752 | 0,0 | 0 |
| 03.07.2019 17:05:07 | 1 660 | 99,0 | 1 600 | 102,0 | 1 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 119,0 | 6 352 |
| 03.07.2019 09:51:18 | 1 660 | 99,0 | 1 600 | 102,0 | 1 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 119,0 | 6 352 |
| 03.07.2019 09:09:10 | 1 860 | 99,0 | 1 800 | 102,0 | 1 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 119,0 | 6 352 |
| 03.07.2019 09:09:10 | 1 860 | 99,0 | 1 800 | 102,0 | 1 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 119,0 | 6 352 |
| 03.07.2019 09:09:10 | 1 860 | 99,0 | 1 800 | 102,0 | 1 100 | 103,0 | 107,0 | 41 | 110,0 | 641 | 119,0 | 6 352 |
| 03.07.2019 09:00:09 | 1 860 | 99,0 | 1 800 | 102,0 | 1 100 | 103,0 | 107,0 | 41 | 108,0 | 241 | 110,0 | 841 |
| 02.07.2019 18:19:11 | 1 460 | 99,0 | 1 400 | 102,0 | 1 100 | 103,0 | 109,0 | 200 | 110,0 | 800 | 119,0 | 6 511 |
| 02.07.2019 18:19:11 | 1 460 | 99,0 | 1 400 | 102,0 | 1 100 | 103,0 | 109,0 | 200 | 110,0 | 800 | 119,0 | 6 511 |
| 02.07.2019 17:05:06 | 1 460 | 99,0 | 1 400 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:37:09 | 1 460 | 99,0 | 1 400 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:36:38 | 1 260 | 99,0 | 1 200 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:36:07 | 1 460 | 99,0 | 1 400 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:35:00 | 1 260 | 99,0 | 1 200 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:35:00 | 1 260 | 99,0 | 1 200 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:05:59 | 1 060 | 99,0 | 1 000 | 102,0 | 900 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:05:59 | 1 060 | 99,0 | 1 000 | 102,0 | 900 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:05:28 | 1 060 | 99,0 | 1 000 | 102,0 | 900 | 103,0 | 109,0 | 41 | 110,0 | 641 | 119,0 | 6 352 |