RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.06.2019 15:35:19 | 445 | 101,0 | 275 | 102,0 | 175 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
14.06.2019 15:35:19 | 445 | 101,0 | 275 | 102,0 | 175 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
14.06.2019 15:35:19 | 445 | 101,0 | 275 | 102,0 | 175 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
14.06.2019 15:04:34 | 455 | 101,0 | 285 | 102,0 | 185 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
14.06.2019 15:04:34 | 455 | 101,0 | 285 | 102,0 | 185 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
14.06.2019 13:39:29 | 355 | 101,0 | 185 | 102,0 | 85 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
14.06.2019 13:39:29 | 355 | 101,0 | 185 | 102,0 | 85 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
14.06.2019 11:00:26 | 355 | 101,0 | 185 | 102,0 | 85 | 103,0 | 106,0 | 100 | 107,0 | 200 | 109,0 | 698 |
14.06.2019 11:00:26 | 355 | 101,0 | 185 | 102,0 | 85 | 103,0 | 106,0 | 100 | 107,0 | 200 | 109,0 | 698 |
14.06.2019 10:52:39 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 100 | 107,0 | 200 | 109,0 | 698 |
14.06.2019 10:52:39 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 100 | 107,0 | 200 | 109,0 | 698 |
14.06.2019 10:50:06 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 108,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
14.06.2019 10:50:06 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 108,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
14.06.2019 10:50:06 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 107,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
14.06.2019 10:50:06 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 107,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
14.06.2019 09:29:50 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
14.06.2019 09:00:09 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
13.06.2019 17:05:06 | 426 | 101,0 | 256 | 102,0 | 156 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
13.06.2019 16:50:37 | 426 | 101,0 | 256 | 102,0 | 156 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
13.06.2019 16:50:37 | 426 | 101,0 | 256 | 102,0 | 156 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
13.06.2019 09:00:10 | 355 | 101,0 | 185 | 102,0 | 85 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
12.06.2019 17:05:07 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
12.06.2019 13:39:26 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
12.06.2019 13:39:26 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
12.06.2019 13:37:21 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 108,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
12.06.2019 13:37:21 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 108,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
12.06.2019 13:37:21 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 107,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
12.06.2019 13:37:21 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 107,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
12.06.2019 09:48:38 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
12.06.2019 09:48:38 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
12.06.2019 09:00:09 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
11.06.2019 17:05:07 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 426 | 109,0 | 924 |
11.06.2019 15:43:30 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 426 | 109,0 | 924 |
11.06.2019 14:42:39 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 426 | 109,0 | 924 |
11.06.2019 14:42:39 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 426 | 109,0 | 924 |
11.06.2019 14:42:39 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 107,0 | 300 | 108,0 | 426 | 109,0 | 924 |
11.06.2019 14:42:39 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 107,0 | 300 | 108,0 | 426 | 109,0 | 924 |
11.06.2019 11:56:41 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
11.06.2019 11:56:41 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
11.06.2019 11:56:41 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
11.06.2019 11:56:23 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 765 | 109,0 | 1 263 |
11.06.2019 11:56:23 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 765 | 109,0 | 1 263 |
11.06.2019 11:50:14 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
11.06.2019 11:50:14 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
11.06.2019 11:50:14 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
11.06.2019 10:00:45 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
11.06.2019 10:00:45 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
11.06.2019 09:48:44 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
11.06.2019 09:48:44 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
11.06.2019 09:41:10 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 119,0 | 5 711 | 0,0 | 0 | 0,0 | 0 |