RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2019 16:50:37 | 426 | 101,0 | 256 | 102,0 | 156 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
| 13.06.2019 16:50:37 | 426 | 101,0 | 256 | 102,0 | 156 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
| 13.06.2019 09:00:10 | 355 | 101,0 | 185 | 102,0 | 85 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
| 12.06.2019 17:05:07 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
| 12.06.2019 13:39:26 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
| 12.06.2019 13:39:26 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
| 12.06.2019 13:37:21 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 108,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
| 12.06.2019 13:37:21 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 108,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
| 12.06.2019 13:37:21 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 107,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
| 12.06.2019 13:37:21 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 107,0 | 100 | 109,0 | 598 | 119,0 | 6 309 |
| 12.06.2019 09:48:38 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
| 12.06.2019 09:48:38 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 106,0 | 126 | 107,0 | 226 | 109,0 | 724 |
| 12.06.2019 09:00:09 | 330 | 101,0 | 160 | 102,0 | 60 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
| 11.06.2019 17:05:07 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 426 | 109,0 | 924 |
| 11.06.2019 15:43:30 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 426 | 109,0 | 924 |
| 11.06.2019 14:42:39 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 426 | 109,0 | 924 |
| 11.06.2019 14:42:39 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 426 | 109,0 | 924 |
| 11.06.2019 14:42:39 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 107,0 | 300 | 108,0 | 426 | 109,0 | 924 |
| 11.06.2019 14:42:39 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 107,0 | 300 | 108,0 | 426 | 109,0 | 924 |
| 11.06.2019 11:56:41 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
| 11.06.2019 11:56:41 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
| 11.06.2019 11:56:41 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
| 11.06.2019 11:56:23 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 765 | 109,0 | 1 263 |
| 11.06.2019 11:56:23 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 106,0 | 126 | 107,0 | 765 | 109,0 | 1 263 |
| 11.06.2019 11:50:14 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
| 11.06.2019 11:50:14 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
| 11.06.2019 11:50:14 | 445 | 101,0 | 275 | 102,0 | 25 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
| 11.06.2019 10:00:45 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
| 11.06.2019 10:00:45 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 108,0 | 126 | 109,0 | 624 | 119,0 | 6 335 |
| 11.06.2019 09:48:44 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 11.06.2019 09:48:44 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 11.06.2019 09:41:10 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 119,0 | 5 711 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 09:41:10 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 119,0 | 5 711 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 09:41:10 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 119,0 | 5 711 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 09:16:15 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 106,0 | 80 | 119,0 | 5 791 | 0,0 | 0 |
| 11.06.2019 09:16:15 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 106,0 | 80 | 119,0 | 5 791 | 0,0 | 0 |
| 11.06.2019 09:16:15 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 106,0 | 80 | 119,0 | 5 791 | 0,0 | 0 |
| 11.06.2019 09:04:59 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 11.06.2019 09:00:10 | 1 520 | 101,0 | 1 350 | 102,0 | 1 100 | 103,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 10.06.2019 17:05:06 | 520 | 101,0 | 350 | 102,0 | 100 | 103,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 10.06.2019 14:16:08 | 520 | 101,0 | 350 | 102,0 | 100 | 103,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 10.06.2019 14:16:08 | 520 | 101,0 | 350 | 102,0 | 100 | 103,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 10.06.2019 12:54:32 | 495 | 100,0 | 420 | 101,0 | 250 | 102,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 10.06.2019 09:21:29 | 495 | 100,0 | 420 | 101,0 | 250 | 102,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 10.06.2019 09:07:57 | 495 | 100,0 | 420 | 101,0 | 250 | 102,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 10.06.2019 09:00:08 | 495 | 100,0 | 420 | 101,0 | 250 | 102,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 07.06.2019 17:05:07 | 540 | 101,0 | 370 | 102,0 | 120 | 103,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 07.06.2019 15:15:23 | 540 | 101,0 | 370 | 102,0 | 120 | 103,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 07.06.2019 15:15:23 | 540 | 101,0 | 370 | 102,0 | 120 | 103,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |
| 07.06.2019 15:15:23 | 615 | 100,0 | 540 | 101,0 | 370 | 102,0 | 105,0 | 75 | 106,0 | 155 | 119,0 | 5 866 |