RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2019 09:10:31 | 680 | 100,0 | 540 | 101,0 | 370 | 102,0 | 105,0 | 100 | 106,0 | 180 | 110,0 | 430 |
| 27.05.2019 09:00:09 | 680 | 100,0 | 540 | 101,0 | 370 | 102,0 | 105,0 | 100 | 106,0 | 180 | 110,0 | 430 |
| 24.05.2019 17:05:07 | 1 180 | 100,0 | 1 040 | 101,0 | 370 | 102,0 | 105,0 | 100 | 106,0 | 180 | 110,0 | 430 |
| 24.05.2019 09:57:46 | 1 180 | 100,0 | 1 040 | 101,0 | 370 | 102,0 | 105,0 | 100 | 106,0 | 180 | 110,0 | 430 |
| 24.05.2019 09:57:46 | 1 180 | 100,0 | 1 040 | 101,0 | 370 | 102,0 | 105,0 | 100 | 106,0 | 180 | 110,0 | 430 |
| 24.05.2019 09:56:03 | 1 080 | 100,0 | 940 | 101,0 | 270 | 102,0 | 105,0 | 100 | 106,0 | 180 | 110,0 | 430 |
| 24.05.2019 09:56:03 | 1 080 | 100,0 | 940 | 101,0 | 270 | 102,0 | 105,0 | 100 | 106,0 | 180 | 110,0 | 430 |
| 24.05.2019 09:00:09 | 1 080 | 100,0 | 940 | 101,0 | 270 | 102,0 | 106,0 | 80 | 110,0 | 330 | 119,0 | 6 041 |
| 23.05.2019 17:05:07 | 1 080 | 100,0 | 940 | 101,0 | 270 | 102,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 16:11:48 | 1 080 | 100,0 | 940 | 101,0 | 270 | 102,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 16:11:48 | 1 080 | 100,0 | 940 | 101,0 | 270 | 102,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 15:26:13 | 860 | 98,0 | 810 | 100,0 | 670 | 101,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 15:26:13 | 860 | 98,0 | 810 | 100,0 | 670 | 101,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 15:26:13 | 860 | 98,0 | 810 | 100,0 | 670 | 101,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 15:25:42 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 15:25:42 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 15:25:42 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 15:25:42 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 14:21:42 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 102,0 | 230 | 105,0 | 476 | 110,0 | 726 |
| 23.05.2019 14:21:42 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 102,0 | 230 | 105,0 | 476 | 110,0 | 726 |
| 23.05.2019 14:21:42 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 102,0 | 230 | 109,0 | 476 | 110,0 | 726 |
| 23.05.2019 14:21:42 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 102,0 | 230 | 109,0 | 476 | 110,0 | 726 |
| 23.05.2019 14:20:51 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 14:20:51 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 14:20:51 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 14:20:51 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 09:33:23 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 476 | 110,0 | 726 | 119,0 | 6 437 |
| 23.05.2019 09:33:23 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 476 | 110,0 | 726 | 119,0 | 6 437 |
| 23.05.2019 09:33:23 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 230 | 109,0 | 476 | 110,0 | 726 |
| 23.05.2019 09:33:23 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 230 | 109,0 | 476 | 110,0 | 726 |
| 23.05.2019 09:09:42 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 09:09:42 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 109,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 09:09:42 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 110,0 | 496 | 119,0 | 6 207 |
| 23.05.2019 09:00:10 | 1 090 | 98,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 22.05.2019 17:05:06 | 1 090 | 99,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 22.05.2019 09:00:10 | 1 090 | 99,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 17:05:07 | 0 | 0,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 15:24:02 | 0 | 0,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 15:24:02 | 0 | 0,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 13:52:26 | 0 | 0,0 | 540 | 100,0 | 400 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 13:52:26 | 0 | 0,0 | 540 | 100,0 | 400 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 10:32:47 | 0 | 0,0 | 290 | 100,0 | 150 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 10:32:47 | 0 | 0,0 | 290 | 100,0 | 150 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 09:00:10 | 490 | 100,0 | 350 | 101,0 | 200 | 102,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 20.05.2019 17:05:08 | 490 | 100,0 | 350 | 101,0 | 200 | 102,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 16:19:31 | 490 | 100,0 | 350 | 101,0 | 200 | 102,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 16:19:31 | 490 | 100,0 | 350 | 101,0 | 200 | 102,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 16:06:03 | 340 | 99,0 | 290 | 100,0 | 150 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 15:14:27 | 340 | 99,0 | 290 | 100,0 | 150 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 15:14:27 | 340 | 99,0 | 290 | 100,0 | 150 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |