RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2019 09:00:10 | 1 090 | 99,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 17:05:07 | 0 | 0,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 15:24:02 | 0 | 0,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 15:24:02 | 0 | 0,0 | 1 040 | 100,0 | 900 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 13:52:26 | 0 | 0,0 | 540 | 100,0 | 400 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 13:52:26 | 0 | 0,0 | 540 | 100,0 | 400 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 10:32:47 | 0 | 0,0 | 290 | 100,0 | 150 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 10:32:47 | 0 | 0,0 | 290 | 100,0 | 150 | 101,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 21.05.2019 09:00:10 | 490 | 100,0 | 350 | 101,0 | 200 | 102,0 | 105,0 | 246 | 106,0 | 496 | 110,0 | 746 |
| 20.05.2019 17:05:08 | 490 | 100,0 | 350 | 101,0 | 200 | 102,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 16:19:31 | 490 | 100,0 | 350 | 101,0 | 200 | 102,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 16:19:31 | 490 | 100,0 | 350 | 101,0 | 200 | 102,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 16:06:03 | 340 | 99,0 | 290 | 100,0 | 150 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 15:14:27 | 340 | 99,0 | 290 | 100,0 | 150 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 15:14:27 | 340 | 99,0 | 290 | 100,0 | 150 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 15:13:35 | 344 | 99,0 | 294 | 100,0 | 154 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 15:13:35 | 344 | 99,0 | 294 | 100,0 | 154 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 15:08:06 | 244 | 99,0 | 194 | 100,0 | 54 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 15:08:06 | 244 | 99,0 | 194 | 100,0 | 54 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 14:13:50 | 240 | 99,0 | 190 | 100,0 | 50 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 14:13:50 | 240 | 99,0 | 190 | 100,0 | 50 | 101,0 | 105,0 | 250 | 106,0 | 500 | 110,0 | 750 |
| 20.05.2019 12:39:21 | 240 | 99,0 | 190 | 100,0 | 50 | 101,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 20.05.2019 12:39:21 | 240 | 99,0 | 190 | 100,0 | 50 | 101,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 20.05.2019 12:39:21 | 240 | 99,0 | 190 | 100,0 | 50 | 101,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 20.05.2019 12:39:21 | 390 | 99,0 | 340 | 100,0 | 200 | 101,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 20.05.2019 12:39:21 | 390 | 99,0 | 340 | 100,0 | 200 | 101,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 20.05.2019 12:39:21 | 390 | 99,0 | 340 | 100,0 | 200 | 101,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 20.05.2019 12:39:21 | 440 | 100,0 | 300 | 101,0 | 100 | 102,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 20.05.2019 12:39:21 | 440 | 100,0 | 300 | 101,0 | 100 | 102,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 20.05.2019 12:39:21 | 440 | 100,0 | 300 | 101,0 | 100 | 102,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 20.05.2019 09:29:13 | 550 | 101,0 | 350 | 102,0 | 250 | 103,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 20.05.2019 09:00:10 | 550 | 101,0 | 350 | 102,0 | 250 | 103,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 17:05:07 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 15:16:34 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 14:46:31 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 14:46:31 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 14:46:31 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 110,0 | 250 | 118,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 14:46:31 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 110,0 | 250 | 118,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 14:42:02 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 118,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:42:02 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 118,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:42:02 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:42:02 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:41:36 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 104,0 | 100 | 105,0 | 350 | 119,0 | 6 061 |
| 17.05.2019 14:41:36 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 104,0 | 100 | 105,0 | 350 | 119,0 | 6 061 |
| 17.05.2019 14:41:36 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 104,0 | 100 | 118,0 | 350 | 119,0 | 6 061 |
| 17.05.2019 14:41:36 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 104,0 | 100 | 118,0 | 350 | 119,0 | 6 061 |
| 17.05.2019 14:41:16 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 118,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:41:16 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 118,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:41:16 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:41:16 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |