RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2019 15:16:34 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 14:46:31 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 14:46:31 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 109,0 | 250 | 110,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 14:46:31 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 110,0 | 250 | 118,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 14:46:31 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 110,0 | 250 | 118,0 | 500 | 119,0 | 6 211 |
| 17.05.2019 14:42:02 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 118,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:42:02 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 118,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:42:02 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:42:02 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:41:36 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 104,0 | 100 | 105,0 | 350 | 119,0 | 6 061 |
| 17.05.2019 14:41:36 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 104,0 | 100 | 105,0 | 350 | 119,0 | 6 061 |
| 17.05.2019 14:41:36 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 104,0 | 100 | 118,0 | 350 | 119,0 | 6 061 |
| 17.05.2019 14:41:36 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 104,0 | 100 | 118,0 | 350 | 119,0 | 6 061 |
| 17.05.2019 14:41:16 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 118,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:41:16 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 118,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:41:16 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:41:16 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 14:40:55 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 350 | 119,0 | 6 061 | 0,0 | 0 |
| 17.05.2019 14:40:55 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 350 | 119,0 | 6 061 | 0,0 | 0 |
| 17.05.2019 14:40:55 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 100 | 118,0 | 350 | 119,0 | 6 061 |
| 17.05.2019 14:40:55 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 100 | 118,0 | 350 | 119,0 | 6 061 |
| 17.05.2019 14:05:11 | 460 | 100,0 | 320 | 101,0 | 120 | 102,0 | 118,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 11:53:09 | 560 | 100,0 | 320 | 101,0 | 120 | 102,0 | 118,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 11:53:09 | 560 | 100,0 | 320 | 101,0 | 120 | 102,0 | 118,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 11:53:08 | 560 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 11:53:08 | 560 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 250 | 119,0 | 5 961 | 0,0 | 0 |
| 17.05.2019 11:49:40 | 560 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 350 | 119,0 | 6 061 | 0,0 | 0 |
| 17.05.2019 11:47:23 | 560 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 17.05.2019 11:47:23 | 560 | 100,0 | 320 | 101,0 | 120 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 17.05.2019 11:11:32 | 460 | 100,0 | 220 | 101,0 | 20 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 17.05.2019 11:11:32 | 460 | 100,0 | 220 | 101,0 | 20 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 17.05.2019 09:00:09 | 0 | 0,0 | 440 | 100,0 | 200 | 101,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 16.05.2019 17:05:07 | 490 | 97,0 | 440 | 100,0 | 200 | 101,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 16.05.2019 14:50:44 | 490 | 97,0 | 440 | 100,0 | 200 | 101,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 16.05.2019 14:50:44 | 490 | 97,0 | 440 | 100,0 | 200 | 101,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 16.05.2019 09:15:20 | 540 | 100,0 | 300 | 101,0 | 100 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 16.05.2019 09:00:10 | 440 | 100,0 | 300 | 101,0 | 100 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 15.05.2019 17:05:07 | 440 | 100,0 | 300 | 101,0 | 100 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 15.05.2019 11:07:24 | 440 | 100,0 | 300 | 101,0 | 100 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 15.05.2019 11:07:24 | 440 | 100,0 | 300 | 101,0 | 100 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 15.05.2019 09:00:08 | 0 | 0,0 | 340 | 100,0 | 200 | 101,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
| 14.05.2019 17:05:07 | 390 | 97,0 | 340 | 100,0 | 200 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
| 14.05.2019 12:26:10 | 390 | 97,0 | 340 | 100,0 | 200 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
| 14.05.2019 12:26:10 | 390 | 97,0 | 340 | 100,0 | 200 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
| 14.05.2019 09:00:09 | 290 | 97,0 | 240 | 100,0 | 100 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
| 13.05.2019 17:05:07 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
| 13.05.2019 15:59:04 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
| 13.05.2019 15:59:04 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
| 13.05.2019 12:47:49 | 0 | 0,0 | 640 | 100,0 | 500 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
| 13.05.2019 12:47:49 | 0 | 0,0 | 640 | 100,0 | 500 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |