RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.05.2019 14:50:44 | 490 | 97,0 | 440 | 100,0 | 200 | 101,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
16.05.2019 14:50:44 | 490 | 97,0 | 440 | 100,0 | 200 | 101,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
16.05.2019 09:15:20 | 540 | 100,0 | 300 | 101,0 | 100 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
16.05.2019 09:00:10 | 440 | 100,0 | 300 | 101,0 | 100 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
15.05.2019 17:05:07 | 440 | 100,0 | 300 | 101,0 | 100 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
15.05.2019 11:07:24 | 440 | 100,0 | 300 | 101,0 | 100 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
15.05.2019 11:07:24 | 440 | 100,0 | 300 | 101,0 | 100 | 102,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
15.05.2019 09:00:08 | 0 | 0,0 | 340 | 100,0 | 200 | 101,0 | 105,0 | 350 | 109,0 | 450 | 119,0 | 6 161 |
14.05.2019 17:05:07 | 390 | 97,0 | 340 | 100,0 | 200 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
14.05.2019 12:26:10 | 390 | 97,0 | 340 | 100,0 | 200 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
14.05.2019 12:26:10 | 390 | 97,0 | 340 | 100,0 | 200 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
14.05.2019 09:00:09 | 290 | 97,0 | 240 | 100,0 | 100 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
13.05.2019 17:05:07 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
13.05.2019 15:59:04 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
13.05.2019 15:59:04 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
13.05.2019 12:47:49 | 0 | 0,0 | 640 | 100,0 | 500 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
13.05.2019 12:47:49 | 0 | 0,0 | 640 | 100,0 | 500 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
13.05.2019 11:58:09 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
13.05.2019 11:58:09 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 105,0 | 350 | 107,0 | 850 | 109,0 | 950 |
13.05.2019 11:54:49 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
13.05.2019 11:54:49 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
13.05.2019 11:52:11 | 0 | 0,0 | 0 | 0,0 | 140 | 100,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
13.05.2019 11:52:11 | 0 | 0,0 | 0 | 0,0 | 140 | 100,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
13.05.2019 11:52:11 | 0 | 0,0 | 0 | 0,0 | 140 | 100,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
13.05.2019 09:00:09 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
10.05.2019 17:05:06 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
10.05.2019 12:17:00 | 0 | 0,0 | 240 | 100,0 | 100 | 101,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
10.05.2019 09:49:04 | 0 | 0,0 | 340 | 100,0 | 100 | 101,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
10.05.2019 09:45:36 | 0 | 0,0 | 340 | 100,0 | 100 | 101,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
10.05.2019 09:13:41 | 0 | 0,0 | 340 | 100,0 | 100 | 101,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
10.05.2019 09:11:59 | 0 | 0,0 | 340 | 100,0 | 100 | 101,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
10.05.2019 09:00:10 | 0 | 0,0 | 340 | 100,0 | 100 | 101,0 | 106,0 | 250 | 107,0 | 750 | 109,0 | 850 |
09.05.2019 17:05:07 | 590 | 100,0 | 350 | 101,0 | 250 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
09.05.2019 11:28:09 | 590 | 100,0 | 350 | 101,0 | 250 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
09.05.2019 11:28:09 | 590 | 100,0 | 350 | 101,0 | 250 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
09.05.2019 11:09:45 | 390 | 97,0 | 340 | 100,0 | 100 | 101,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
09.05.2019 09:00:10 | 0 | 0,0 | 340 | 100,0 | 100 | 101,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
07.05.2019 17:05:07 | 0 | 0,0 | 340 | 100,0 | 100 | 101,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
07.05.2019 14:05:26 | 0 | 0,0 | 340 | 100,0 | 100 | 101,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
07.05.2019 14:05:26 | 0 | 0,0 | 340 | 100,0 | 100 | 101,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
07.05.2019 11:47:43 | 0 | 0,0 | 440 | 100,0 | 200 | 101,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
07.05.2019 11:47:43 | 0 | 0,0 | 440 | 100,0 | 200 | 101,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
07.05.2019 11:18:45 | 0 | 0,0 | 340 | 100,0 | 100 | 101,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
07.05.2019 11:18:45 | 0 | 0,0 | 340 | 100,0 | 100 | 101,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
07.05.2019 09:00:08 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
06.05.2019 17:05:07 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
06.05.2019 12:24:26 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
06.05.2019 10:52:40 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
06.05.2019 09:00:10 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
03.05.2019 17:05:07 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |