RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2019 16:28:13 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
| 03.05.2019 16:28:13 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
| 03.05.2019 16:28:13 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 106,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
| 03.05.2019 16:05:26 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 106,0 | 250 | 107,0 | 350 | 109,0 | 450 |
| 03.05.2019 16:05:26 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 106,0 | 250 | 107,0 | 350 | 109,0 | 450 |
| 03.05.2019 15:42:33 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
| 03.05.2019 15:42:33 | 440 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
| 03.05.2019 14:46:06 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 108,0 | 250 | 109,0 | 350 | 119,0 | 5 823 |
| 03.05.2019 13:26:37 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 108,0 | 250 | 109,0 | 350 | 117,0 | 1 350 |
| 03.05.2019 13:26:37 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 108,0 | 250 | 109,0 | 350 | 117,0 | 1 350 |
| 03.05.2019 13:25:53 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 116,0 | 250 | 117,0 | 1 250 | 119,0 | 6 723 |
| 03.05.2019 13:25:53 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 116,0 | 250 | 117,0 | 1 250 | 119,0 | 6 723 |
| 03.05.2019 13:25:53 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 117,0 | 1 000 | 118,0 | 1 250 | 119,0 | 6 723 |
| 03.05.2019 13:25:53 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 117,0 | 1 000 | 118,0 | 1 250 | 119,0 | 6 723 |
| 03.05.2019 13:24:40 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 118,0 | 250 | 119,0 | 5 723 | 0,0 | 0 |
| 03.05.2019 13:24:40 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 118,0 | 250 | 119,0 | 5 723 | 0,0 | 0 |
| 03.05.2019 13:24:40 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 105,0 | 250 | 119,0 | 5 723 | 0,0 | 0 |
| 03.05.2019 10:57:35 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 105,0 | 250 | 106,0 | 350 | 119,0 | 5 823 |
| 03.05.2019 10:57:35 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 105,0 | 250 | 106,0 | 350 | 119,0 | 5 823 |
| 03.05.2019 10:57:35 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 105,0 | 250 | 106,0 | 350 | 119,0 | 5 823 |
| 03.05.2019 09:30:10 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 03.05.2019 09:00:09 | 490 | 99,5 | 340 | 100,0 | 100 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 18:11:05 | 790 | 99,5 | 640 | 100,0 | 400 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 17:05:07 | 790 | 99,5 | 640 | 100,0 | 400 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 13:48:26 | 790 | 99,5 | 640 | 100,0 | 400 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 13:48:26 | 790 | 99,5 | 640 | 100,0 | 400 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 10:20:14 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 10:20:14 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 10:20:14 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 09:11:08 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 02.05.2019 09:02:48 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 02.05.2019 09:02:48 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 02.05.2019 09:00:11 | 0 | 0,0 | 390 | 99,5 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 30.04.2019 17:05:07 | 0 | 0,0 | 390 | 99,5 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 30.04.2019 09:00:10 | 0 | 0,0 | 390 | 99,5 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 29.04.2019 17:05:06 | 0 | 0,0 | 290 | 97,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 29.04.2019 09:08:18 | 0 | 0,0 | 290 | 97,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 29.04.2019 09:00:10 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 26.04.2019 17:05:07 | 0 | 0,0 | 290 | 97,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 26.04.2019 09:00:10 | 0 | 0,0 | 290 | 97,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 25.04.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 25.04.2019 15:17:28 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 25.04.2019 15:17:28 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 25.04.2019 14:55:38 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 25.04.2019 14:55:38 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 25.04.2019 09:00:09 | 0 | 0,0 | 440 | 100,0 | 200 | 101,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 24.04.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 340 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 24.04.2019 09:00:11 | 0 | 0,0 | 0 | 0,0 | 340 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 23.04.2019 17:05:06 | 0 | 0,0 | 840 | 90,0 | 340 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 23.04.2019 16:47:05 | 0 | 0,0 | 840 | 90,0 | 340 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |