RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 13:48:26 | 790 | 99,5 | 640 | 100,0 | 400 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 13:48:26 | 790 | 99,5 | 640 | 100,0 | 400 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 10:20:14 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 10:20:14 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 10:20:14 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 104,0 | 100 | 105,0 | 350 | 106,0 | 450 |
| 02.05.2019 09:11:08 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 02.05.2019 09:02:48 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 02.05.2019 09:02:48 | 690 | 99,5 | 540 | 100,0 | 300 | 101,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 02.05.2019 09:00:11 | 0 | 0,0 | 390 | 99,5 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 30.04.2019 17:05:07 | 0 | 0,0 | 390 | 99,5 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 30.04.2019 09:00:10 | 0 | 0,0 | 390 | 99,5 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 29.04.2019 17:05:06 | 0 | 0,0 | 290 | 97,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 29.04.2019 09:08:18 | 0 | 0,0 | 290 | 97,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 29.04.2019 09:00:10 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 26.04.2019 17:05:07 | 0 | 0,0 | 290 | 97,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 26.04.2019 09:00:10 | 0 | 0,0 | 290 | 97,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 25.04.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 25.04.2019 15:17:28 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 25.04.2019 15:17:28 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 103,0 | 238 | 104,0 | 338 | 105,0 | 588 |
| 25.04.2019 14:55:38 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 25.04.2019 14:55:38 | 0 | 0,0 | 0 | 0,0 | 240 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 25.04.2019 09:00:09 | 0 | 0,0 | 440 | 100,0 | 200 | 101,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 24.04.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 340 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 24.04.2019 09:00:11 | 0 | 0,0 | 0 | 0,0 | 340 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 23.04.2019 17:05:06 | 0 | 0,0 | 840 | 90,0 | 340 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 23.04.2019 16:47:05 | 0 | 0,0 | 840 | 90,0 | 340 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 23.04.2019 16:47:05 | 0 | 0,0 | 840 | 90,0 | 340 | 100,0 | 104,0 | 238 | 105,0 | 488 | 106,0 | 588 |
| 23.04.2019 15:48:54 | 0 | 0,0 | 840 | 90,0 | 340 | 100,0 | 105,0 | 250 | 106,0 | 350 | 108,0 | 650 |
| 23.04.2019 15:48:54 | 0 | 0,0 | 840 | 90,0 | 340 | 100,0 | 105,0 | 250 | 106,0 | 350 | 108,0 | 650 |
| 23.04.2019 15:38:06 | 0 | 0,0 | 775 | 90,0 | 275 | 100,0 | 105,0 | 250 | 106,0 | 350 | 108,0 | 650 |
| 23.04.2019 15:29:38 | 0 | 0,0 | 0 | 0,0 | 275 | 100,0 | 105,0 | 250 | 106,0 | 350 | 108,0 | 650 |
| 23.04.2019 15:29:38 | 0 | 0,0 | 0 | 0,0 | 275 | 100,0 | 105,0 | 250 | 106,0 | 350 | 108,0 | 650 |
| 23.04.2019 15:05:13 | 0 | 0,0 | 0 | 0,0 | 275 | 100,0 | 107,0 | 100 | 108,0 | 400 | 111,0 | 450 |
| 23.04.2019 15:05:13 | 0 | 0,0 | 0 | 0,0 | 275 | 100,0 | 107,0 | 100 | 108,0 | 400 | 111,0 | 450 |
| 23.04.2019 15:05:13 | 0 | 0,0 | 0 | 0,0 | 275 | 100,0 | 107,0 | 100 | 108,0 | 400 | 111,0 | 450 |
| 23.04.2019 15:05:13 | 0 | 0,0 | 525 | 100,0 | 250 | 101,0 | 107,0 | 100 | 108,0 | 400 | 111,0 | 450 |
| 23.04.2019 15:05:13 | 0 | 0,0 | 525 | 100,0 | 250 | 101,0 | 107,0 | 100 | 108,0 | 400 | 111,0 | 450 |
| 23.04.2019 15:05:13 | 0 | 0,0 | 525 | 100,0 | 250 | 101,0 | 107,0 | 100 | 108,0 | 400 | 111,0 | 450 |
| 23.04.2019 11:32:21 | 775 | 100,0 | 500 | 101,0 | 250 | 102,0 | 107,0 | 100 | 108,0 | 400 | 111,0 | 450 |
| 23.04.2019 11:32:21 | 775 | 100,0 | 500 | 101,0 | 250 | 102,0 | 107,0 | 100 | 108,0 | 400 | 111,0 | 450 |
| 23.04.2019 11:32:21 | 775 | 100,0 | 500 | 101,0 | 250 | 102,0 | 106,0 | 100 | 108,0 | 400 | 111,0 | 450 |
| 23.04.2019 11:32:21 | 775 | 100,0 | 500 | 101,0 | 250 | 102,0 | 106,0 | 100 | 108,0 | 400 | 111,0 | 450 |
| 23.04.2019 10:48:02 | 775 | 100,0 | 500 | 101,0 | 250 | 102,0 | 105,0 | 498 | 106,0 | 598 | 108,0 | 898 |
| 23.04.2019 10:48:02 | 775 | 100,0 | 500 | 101,0 | 250 | 102,0 | 105,0 | 498 | 106,0 | 598 | 108,0 | 898 |
| 23.04.2019 10:47:14 | 775 | 100,0 | 500 | 101,0 | 250 | 102,0 | 107,0 | 100 | 108,0 | 400 | 111,0 | 450 |
| 23.04.2019 09:00:10 | 775 | 100,0 | 500 | 101,0 | 250 | 102,0 | 107,0 | 100 | 108,0 | 530 | 111,0 | 580 |
| 18.04.2019 17:05:07 | 775 | 100,0 | 500 | 101,0 | 250 | 102,0 | 107,0 | 100 | 108,0 | 530 | 111,0 | 580 |
| 18.04.2019 14:02:25 | 775 | 100,0 | 500 | 101,0 | 250 | 102,0 | 107,0 | 100 | 108,0 | 530 | 111,0 | 580 |
| 18.04.2019 09:00:10 | 725 | 100,0 | 450 | 101,0 | 250 | 102,0 | 107,0 | 100 | 108,0 | 530 | 111,0 | 580 |
| 17.04.2019 17:05:07 | 725 | 100,0 | 450 | 101,0 | 250 | 102,0 | 107,0 | 100 | 108,0 | 530 | 111,0 | 580 |