RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2019 16:15:09 | 635 | 100,0 | 360 | 101,0 | 160 | 102,0 | 108,0 | 130 | 109,0 | 230 | 111,0 | 280 |
| 08.04.2019 16:15:09 | 635 | 100,0 | 360 | 101,0 | 160 | 102,0 | 108,0 | 130 | 109,0 | 230 | 111,0 | 280 |
| 08.04.2019 16:14:34 | 635 | 100,0 | 360 | 101,0 | 160 | 102,0 | 110,0 | 100 | 111,0 | 150 | 119,0 | 5 623 |
| 08.04.2019 15:18:24 | 635 | 100,0 | 360 | 101,0 | 160 | 102,0 | 110,0 | 100 | 111,0 | 150 | 112,0 | 648 |
| 08.04.2019 15:18:24 | 635 | 100,0 | 360 | 101,0 | 160 | 102,0 | 110,0 | 100 | 111,0 | 150 | 112,0 | 648 |
| 08.04.2019 14:42:34 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 110,0 | 100 | 111,0 | 150 | 112,0 | 648 |
| 08.04.2019 14:42:34 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 110,0 | 100 | 111,0 | 150 | 112,0 | 648 |
| 08.04.2019 14:42:33 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 111,0 | 150 | 112,0 | 648 | 119,0 | 6 121 |
| 08.04.2019 14:42:33 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 111,0 | 150 | 112,0 | 648 | 119,0 | 6 121 |
| 08.04.2019 13:24:38 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 111,0 | 100 | 112,0 | 598 | 119,0 | 6 071 |
| 08.04.2019 13:24:38 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 111,0 | 100 | 112,0 | 598 | 119,0 | 6 071 |
| 08.04.2019 13:23:02 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 118,0 | 100 | 119,0 | 5 573 | 0,0 | 0 |
| 08.04.2019 13:23:02 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 118,0 | 100 | 119,0 | 5 573 | 0,0 | 0 |
| 08.04.2019 13:23:02 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 115,0 | 100 | 119,0 | 5 573 | 0,0 | 0 |
| 08.04.2019 12:52:53 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 115,0 | 100 | 116,0 | 598 | 119,0 | 6 071 |
| 08.04.2019 12:52:53 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 115,0 | 100 | 116,0 | 598 | 119,0 | 6 071 |
| 08.04.2019 12:06:13 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 118,0 | 100 | 119,0 | 5 573 | 0,0 | 0 |
| 08.04.2019 12:06:13 | 675 | 99,0 | 475 | 100,0 | 200 | 101,0 | 118,0 | 100 | 119,0 | 5 573 | 0,0 | 0 |
| 08.04.2019 12:00:22 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 118,0 | 100 | 119,0 | 5 573 | 0,0 | 0 |
| 08.04.2019 12:00:22 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 118,0 | 100 | 119,0 | 5 573 | 0,0 | 0 |
| 08.04.2019 11:55:00 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 119,0 | 5 473 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 11:55:00 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 119,0 | 5 473 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 11:54:48 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 105,0 | 100 | 119,0 | 5 573 | 0,0 | 0 |
| 08.04.2019 11:54:48 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 105,0 | 100 | 119,0 | 5 573 | 0,0 | 0 |
| 08.04.2019 11:54:36 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 104,0 | 100 | 105,0 | 200 | 119,0 | 5 673 |
| 08.04.2019 11:54:36 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 104,0 | 100 | 105,0 | 200 | 119,0 | 5 673 |
| 08.04.2019 10:25:19 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 08.04.2019 10:25:19 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 08.04.2019 09:38:53 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 102,0 | 100 | 103,0 | 138 | 104,0 | 238 |
| 08.04.2019 09:00:09 | 0 | 0,0 | 475 | 99,0 | 275 | 100,0 | 102,0 | 100 | 103,0 | 138 | 104,0 | 238 |
| 05.04.2019 17:05:06 | 635 | 99,0 | 435 | 100,0 | 160 | 101,0 | 102,0 | 100 | 103,0 | 138 | 104,0 | 238 |
| 05.04.2019 16:49:16 | 635 | 99,0 | 435 | 100,0 | 160 | 101,0 | 102,0 | 100 | 103,0 | 138 | 104,0 | 238 |
| 05.04.2019 16:49:16 | 635 | 99,0 | 435 | 100,0 | 160 | 101,0 | 102,0 | 100 | 103,0 | 138 | 104,0 | 238 |
| 05.04.2019 16:44:31 | 635 | 99,0 | 435 | 100,0 | 160 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 05.04.2019 16:44:31 | 635 | 99,0 | 435 | 100,0 | 160 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 05.04.2019 12:23:17 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 05.04.2019 11:49:02 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 05.04.2019 10:49:50 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 05.04.2019 10:49:50 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 05.04.2019 09:00:10 | 515 | 96,0 | 475 | 99,0 | 275 | 100,0 | 104,0 | 38 | 105,0 | 138 | 119,0 | 5 611 |
| 04.04.2019 17:05:06 | 515 | 95,0 | 475 | 99,0 | 275 | 100,0 | 104,0 | 38 | 105,0 | 138 | 119,0 | 5 611 |
| 04.04.2019 14:21:29 | 515 | 95,0 | 475 | 99,0 | 275 | 100,0 | 104,0 | 38 | 105,0 | 138 | 119,0 | 5 611 |
| 04.04.2019 14:21:29 | 515 | 95,0 | 475 | 99,0 | 275 | 100,0 | 104,0 | 38 | 105,0 | 138 | 119,0 | 5 611 |
| 04.04.2019 09:00:10 | 415 | 95,0 | 375 | 99,0 | 175 | 100,0 | 104,0 | 38 | 105,0 | 138 | 119,0 | 5 611 |
| 03.04.2019 17:05:07 | 0 | 0,0 | 275 | 99,0 | 75 | 100,0 | 104,0 | 38 | 105,0 | 138 | 119,0 | 5 611 |
| 03.04.2019 10:16:17 | 0 | 0,0 | 275 | 99,0 | 75 | 100,0 | 104,0 | 38 | 105,0 | 138 | 119,0 | 5 611 |
| 03.04.2019 10:16:17 | 0 | 0,0 | 275 | 99,0 | 75 | 100,0 | 104,0 | 38 | 105,0 | 138 | 119,0 | 5 611 |
| 03.04.2019 09:00:10 | 0 | 0,0 | 375 | 99,0 | 175 | 100,0 | 104,0 | 38 | 105,0 | 138 | 119,0 | 5 611 |
| 02.04.2019 17:05:07 | 415 | 94,0 | 375 | 99,0 | 175 | 100,0 | 104,0 | 38 | 105,0 | 138 | 119,0 | 5 611 |
| 02.04.2019 11:57:37 | 415 | 94,0 | 375 | 99,0 | 175 | 100,0 | 104,0 | 38 | 105,0 | 138 | 119,0 | 5 611 |