RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2019 09:20:27 | 315 | 98,0 | 300 | 99,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 29.03.2019 09:00:11 | 315 | 98,0 | 300 | 99,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 28.03.2019 17:05:07 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 28.03.2019 15:39:11 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 28.03.2019 10:00:14 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 28.03.2019 10:00:14 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 28.03.2019 10:00:14 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 138 | 105,0 | 238 | 110,0 | 1 238 |
| 28.03.2019 10:00:14 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 138 | 105,0 | 238 | 110,0 | 1 238 |
| 28.03.2019 09:00:10 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 27.03.2019 21:10:07 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 27.03.2019 19:05:26 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 27.03.2019 17:28:52 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 27.03.2019 17:05:07 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 27.03.2019 16:26:01 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 27.03.2019 16:26:01 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 138 | 105,0 | 238 |
| 27.03.2019 16:26:01 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 138 | 105,0 | 238 | 110,0 | 1 238 |
| 27.03.2019 16:26:01 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 138 | 105,0 | 238 | 110,0 | 1 238 |
| 27.03.2019 16:05:44 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 27.03.2019 09:00:10 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 26.03.2019 17:05:07 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 26.03.2019 16:48:44 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 26.03.2019 16:38:28 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 26.03.2019 09:00:11 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 25.03.2019 17:05:07 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 25.03.2019 09:08:00 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 25.03.2019 09:00:09 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 22.03.2019 19:09:57 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 22.03.2019 17:08:39 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 22.03.2019 17:05:06 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 22.03.2019 17:00:14 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 22.03.2019 09:00:09 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 21.03.2019 17:05:07 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 21.03.2019 11:17:05 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 21.03.2019 11:17:05 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 21.03.2019 11:17:05 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
| 21.03.2019 11:16:36 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 68 | 105,0 | 168 |
| 21.03.2019 11:16:36 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 68 | 105,0 | 168 |
| 21.03.2019 11:16:36 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 68 | 105,0 | 168 |
| 21.03.2019 11:16:36 | 220 | 100,0 | 120 | 101,0 | 20 | 103,0 | 104,0 | 88 | 105,0 | 188 | 110,0 | 1 188 |
| 21.03.2019 11:16:36 | 220 | 100,0 | 120 | 101,0 | 20 | 103,0 | 104,0 | 88 | 105,0 | 188 | 110,0 | 1 188 |
| 21.03.2019 11:15:34 | 220 | 100,0 | 120 | 101,0 | 20 | 103,0 | 104,0 | 58 | 105,0 | 158 | 110,0 | 1 158 |
| 21.03.2019 10:29:06 | 220 | 100,0 | 120 | 101,0 | 20 | 103,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
| 21.03.2019 10:29:06 | 220 | 100,0 | 120 | 101,0 | 20 | 103,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
| 21.03.2019 09:00:10 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
| 20.03.2019 17:05:06 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
| 20.03.2019 09:00:10 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
| 19.03.2019 17:05:07 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
| 19.03.2019 09:00:10 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
| 18.03.2019 17:05:07 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
| 18.03.2019 14:15:11 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |