RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.03.2019 11:17:05 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
21.03.2019 11:17:05 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
21.03.2019 11:17:05 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 105,0 | 138 | 110,0 | 1 138 |
21.03.2019 11:16:36 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 68 | 105,0 | 168 |
21.03.2019 11:16:36 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 68 | 105,0 | 168 |
21.03.2019 11:16:36 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 103,0 | 38 | 104,0 | 68 | 105,0 | 168 |
21.03.2019 11:16:36 | 220 | 100,0 | 120 | 101,0 | 20 | 103,0 | 104,0 | 88 | 105,0 | 188 | 110,0 | 1 188 |
21.03.2019 11:16:36 | 220 | 100,0 | 120 | 101,0 | 20 | 103,0 | 104,0 | 88 | 105,0 | 188 | 110,0 | 1 188 |
21.03.2019 11:15:34 | 220 | 100,0 | 120 | 101,0 | 20 | 103,0 | 104,0 | 58 | 105,0 | 158 | 110,0 | 1 158 |
21.03.2019 10:29:06 | 220 | 100,0 | 120 | 101,0 | 20 | 103,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
21.03.2019 10:29:06 | 220 | 100,0 | 120 | 101,0 | 20 | 103,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
21.03.2019 09:00:10 | 400 | 99,0 | 200 | 100,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
20.03.2019 17:05:06 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
20.03.2019 09:00:10 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
19.03.2019 17:05:07 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
19.03.2019 09:00:10 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
18.03.2019 17:05:07 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
18.03.2019 14:15:11 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
18.03.2019 14:15:11 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 104,0 | 58 | 105,0 | 158 | 109,0 | 258 |
18.03.2019 14:15:11 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 103,0 | 58 | 105,0 | 158 | 109,0 | 258 |
18.03.2019 13:04:51 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 103,0 | 58 | 104,0 | 556 | 105,0 | 656 |
18.03.2019 13:04:51 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 103,0 | 58 | 104,0 | 556 | 105,0 | 656 |
18.03.2019 13:04:51 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 103,0 | 58 | 104,0 | 556 | 105,0 | 656 |
18.03.2019 12:23:25 | 342 | 99,0 | 142 | 101,0 | 42 | 103,0 | 104,0 | 498 | 105,0 | 598 | 109,0 | 698 |
18.03.2019 12:23:25 | 342 | 99,0 | 142 | 101,0 | 42 | 103,0 | 104,0 | 498 | 105,0 | 598 | 109,0 | 698 |
18.03.2019 11:09:57 | 342 | 99,0 | 142 | 101,0 | 42 | 103,0 | 105,0 | 100 | 109,0 | 200 | 110,0 | 1 200 |
18.03.2019 11:09:57 | 342 | 99,0 | 142 | 101,0 | 42 | 103,0 | 105,0 | 100 | 109,0 | 200 | 110,0 | 1 200 |
18.03.2019 09:00:10 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 105,0 | 100 | 109,0 | 200 | 110,0 | 1 200 |
15.03.2019 17:05:07 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 105,0 | 100 | 109,0 | 200 | 110,0 | 1 200 |
15.03.2019 09:00:10 | 0 | 0,0 | 300 | 99,0 | 100 | 101,0 | 105,0 | 100 | 109,0 | 200 | 110,0 | 1 200 |
14.03.2019 17:05:08 | 335 | 99,0 | 135 | 100,0 | 100 | 101,0 | 104,0 | 46 | 105,0 | 146 | 109,0 | 246 |
14.03.2019 11:00:57 | 335 | 99,0 | 135 | 100,0 | 100 | 101,0 | 104,0 | 46 | 105,0 | 146 | 109,0 | 246 |
14.03.2019 11:00:57 | 335 | 99,0 | 135 | 100,0 | 100 | 101,0 | 104,0 | 46 | 105,0 | 146 | 109,0 | 246 |
14.03.2019 11:00:02 | 335 | 99,0 | 135 | 100,0 | 100 | 101,0 | 104,0 | 46 | 105,0 | 146 | 110,0 | 1 146 |
14.03.2019 10:58:19 | 335 | 99,0 | 135 | 100,0 | 100 | 101,0 | 104,0 | 46 | 105,0 | 146 | 110,0 | 1 146 |
14.03.2019 10:58:19 | 335 | 99,0 | 135 | 100,0 | 100 | 101,0 | 104,0 | 46 | 105,0 | 146 | 110,0 | 1 146 |
14.03.2019 10:46:45 | 335 | 99,0 | 135 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
14.03.2019 10:46:45 | 335 | 99,0 | 135 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
14.03.2019 10:07:40 | 435 | 99,0 | 235 | 100,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
14.03.2019 10:04:27 | 0 | 0,0 | 400 | 99,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
14.03.2019 09:00:10 | 0 | 0,0 | 0 | 0,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
13.03.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
13.03.2019 16:20:40 | 0 | 0,0 | 0 | 0,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
13.03.2019 09:00:10 | 0 | 0,0 | 230 | 93,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
12.03.2019 17:05:07 | 0 | 0,0 | 230 | 93,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
12.03.2019 09:00:10 | 0 | 0,0 | 230 | 93,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
11.03.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
11.03.2019 16:38:10 | 0 | 0,0 | 0 | 0,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
11.03.2019 09:00:09 | 0 | 0,0 | 300 | 98,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
08.03.2019 17:05:07 | 330 | 92,0 | 300 | 98,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |