RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.03.2019 09:00:10 | 0 | 0,0 | 230 | 93,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
11.03.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
11.03.2019 16:38:10 | 0 | 0,0 | 0 | 0,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
11.03.2019 09:00:09 | 0 | 0,0 | 300 | 98,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
08.03.2019 17:05:07 | 330 | 92,0 | 300 | 98,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
08.03.2019 13:53:12 | 330 | 92,0 | 300 | 98,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
08.03.2019 09:00:11 | 400 | 98,0 | 300 | 100,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
07.03.2019 17:05:06 | 500 | 98,0 | 400 | 100,0 | 300 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
07.03.2019 16:10:51 | 500 | 98,0 | 400 | 100,0 | 300 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
07.03.2019 14:05:21 | 500 | 98,0 | 400 | 100,0 | 300 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
07.03.2019 14:05:21 | 500 | 98,0 | 400 | 100,0 | 300 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
07.03.2019 09:00:09 | 400 | 98,0 | 300 | 100,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
06.03.2019 17:05:07 | 400 | 98,0 | 300 | 100,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
06.03.2019 09:19:49 | 400 | 98,0 | 300 | 100,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
06.03.2019 09:19:49 | 400 | 98,0 | 300 | 100,0 | 200 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
06.03.2019 09:00:10 | 300 | 98,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
05.03.2019 17:05:07 | 300 | 98,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
05.03.2019 09:00:10 | 300 | 98,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
04.03.2019 17:05:07 | 300 | 98,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
04.03.2019 09:46:43 | 300 | 98,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
04.03.2019 09:00:10 | 300 | 98,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
01.03.2019 17:05:07 | 300 | 98,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
01.03.2019 09:00:11 | 300 | 98,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
28.02.2019 17:05:07 | 295 | 100,0 | 120 | 101,0 | 20 | 102,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
28.02.2019 10:58:55 | 295 | 100,0 | 120 | 101,0 | 20 | 102,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
28.02.2019 10:58:55 | 295 | 100,0 | 120 | 101,0 | 20 | 102,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
28.02.2019 09:00:10 | 375 | 98,0 | 275 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
27.02.2019 17:05:06 | 295 | 100,0 | 120 | 101,0 | 20 | 102,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
27.02.2019 10:40:31 | 295 | 100,0 | 120 | 101,0 | 20 | 102,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
27.02.2019 10:40:31 | 295 | 100,0 | 120 | 101,0 | 20 | 102,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
27.02.2019 09:00:10 | 375 | 98,0 | 275 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
26.02.2019 17:05:07 | 775 | 99,0 | 275 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
26.02.2019 15:40:16 | 775 | 99,0 | 275 | 100,0 | 100 | 101,0 | 105,0 | 100 | 110,0 | 1 100 | 111,0 | 1 200 |
26.02.2019 15:39:40 | 775 | 99,0 | 275 | 100,0 | 100 | 101,0 | 105,0 | 100 | 111,0 | 200 | 112,0 | 698 |
26.02.2019 14:47:57 | 775 | 99,0 | 275 | 100,0 | 100 | 101,0 | 105,0 | 100 | 111,0 | 200 | 112,0 | 698 |
26.02.2019 14:47:57 | 775 | 99,0 | 275 | 100,0 | 100 | 101,0 | 105,0 | 100 | 111,0 | 200 | 112,0 | 698 |
26.02.2019 14:22:57 | 775 | 99,0 | 275 | 100,0 | 100 | 101,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
26.02.2019 14:22:57 | 775 | 99,0 | 275 | 100,0 | 100 | 101,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
26.02.2019 11:24:28 | 775 | 99,0 | 275 | 100,0 | 100 | 101,0 | 104,0 | 100 | 111,0 | 200 | 112,0 | 698 |
26.02.2019 09:00:10 | 375 | 98,0 | 275 | 100,0 | 100 | 101,0 | 104,0 | 100 | 111,0 | 200 | 112,0 | 698 |
25.02.2019 17:05:07 | 375 | 98,0 | 275 | 100,0 | 100 | 101,0 | 104,0 | 100 | 111,0 | 200 | 112,0 | 698 |
25.02.2019 12:33:39 | 375 | 98,0 | 275 | 100,0 | 100 | 101,0 | 104,0 | 100 | 111,0 | 200 | 112,0 | 698 |
25.02.2019 12:33:39 | 375 | 98,0 | 275 | 100,0 | 100 | 101,0 | 104,0 | 100 | 111,0 | 200 | 112,0 | 698 |
25.02.2019 12:15:56 | 375 | 98,0 | 275 | 100,0 | 100 | 101,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
25.02.2019 12:15:56 | 375 | 98,0 | 275 | 100,0 | 100 | 101,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
25.02.2019 11:30:29 | 375 | 98,0 | 275 | 100,0 | 100 | 101,0 | 105,0 | 500 | 111,0 | 600 | 112,0 | 1 098 |
25.02.2019 11:30:29 | 375 | 98,0 | 275 | 100,0 | 100 | 101,0 | 105,0 | 500 | 111,0 | 600 | 112,0 | 1 098 |
25.02.2019 11:30:29 | 375 | 98,0 | 275 | 100,0 | 100 | 101,0 | 105,0 | 500 | 111,0 | 600 | 112,0 | 1 098 |
25.02.2019 09:00:10 | 475 | 100,0 | 300 | 101,0 | 200 | 103,0 | 105,0 | 500 | 111,0 | 600 | 112,0 | 1 098 |
22.02.2019 17:05:06 | 475 | 100,0 | 300 | 101,0 | 200 | 103,0 | 105,0 | 500 | 111,0 | 600 | 112,0 | 1 098 |